| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 111.55 % | 112.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,115,500 USD | 560,499 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 111.50 % | 112.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,114,400 USD | 559,948 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.49% | 111.30 % | 111.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,112,610 USD | 559,057 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.49% | 111.10 % | 111.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,111,100 USD | 558,302 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.49% | 110.90 % | 111.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,109,080 USD | 557,290 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.50% | 110.50 % | 111.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,105,980 USD | 555,738 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.50% | 110.65 % | 111.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,106,490 USD | 555,996 USD | 99.35% | 99.35% |
| 23/03/2026 | 0.50% | 110.50 % | 111.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,104,770 USD | 555,134 USD | 92.65% | 92.65% |
| 20/03/2026 | 0.50% | 110.45 % | 111.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,104,350 USD | 554,925 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.50% | 110.30 % | 110.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,101,540 USD | 553,520 USD | 99.37% | 99.37% |