market maker quality

ISIN: CH1351195685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 421,097 997,922 USD 423,360 USD 6.03% 38.53%
02/12/2025 0.76% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 422,398 998,207 USD 424,752 USD 6.07% 40.06%
28/11/2025 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,475 USD 500,737 USD 99.10% 99.10%
27/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,495 USD 500,747 USD 99.38% 99.38%
26/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,633 USD 501,816 USD 99.37% 99.37%
25/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 996,705 USD 500,853 USD 99.38% 99.38%
24/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,115 USD 500,057 USD 98.74% 98.74%
21/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 993,722 USD 499,361 USD 99.38% 99.38%
20/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 993,092 USD 499,046 USD 99.37% 99.37%
19/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,376 USD 500,688 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.