| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.52% | 115.95 % | 116.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,161,150 USD | 583,576 USD | 5.66% | 101.98% |
| 02/12/2025 | 0.52% | 115.95 % | 116.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,155,840 USD | 580,922 USD | 4.63% | 97.96% |
| 28/11/2025 | 0.52% | 115.55 % | 116.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,152,800 USD | 579,400 USD | 94.67% | 94.67% |
| 27/11/2025 | 0.52% | 115.20 % | 115.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,152,650 USD | 579,323 USD | 93.21% | 93.21% |
| 26/11/2025 | 0.50% | 115.20 % | 115.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,146,980 USD | 576,343 USD | 98.95% | 98.95% |
| 25/11/2025 | 0.48% | 114.00 % | 114.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,136,420 USD | 570,962 USD | 98.57% | 98.57% |
| 24/11/2025 | 0.48% | 113.55 % | 114.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,135,240 USD | 570,368 USD | 98.14% | 98.14% |
| 21/11/2025 | 0.48% | 113.35 % | 113.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,132,830 USD | 569,164 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.48% | 114.20 % | 114.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,143,550 USD | 574,524 USD | 98.41% | 98.41% |
| 19/11/2025 | 0.48% | 113.70 % | 114.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,135,290 USD | 570,394 USD | 98.80% | 98.80% |