| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.49% | 123.35 % | 123.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,230,690 USD | 618,347 USD | 99.33% | 99.33% |
| 20/05/2026 | 0.49% | 123.05 % | 123.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,218,410 USD | 612,204 USD | 89.80% | 89.80% |
| 19/05/2026 | 0.49% | 121.30 % | 121.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,215,470 USD | 610,734 USD | 98.94% | 98.94% |
| 18/05/2026 | 0.50% | 120.75 % | 121.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,480 USD | 604,738 USD | 99.30% | 99.30% |
| 15/05/2026 | 0.50% | 120.35 % | 120.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,204,350 USD | 605,176 USD | 98.47% | 98.47% |
| 13/05/2026 | 0.50% | 120.55 % | 121.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,580 USD | 604,792 USD | 98.22% | 98.22% |
| 12/05/2026 | 0.50% | 120.00 % | 120.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,204,180 USD | 605,091 USD | 98.87% | 98.87% |
| 11/05/2026 | 0.49% | 121.25 % | 121.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,212,940 USD | 609,470 USD | 97.27% | 97.27% |
| 08/05/2026 | 0.49% | 121.45 % | 122.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,217,680 USD | 611,842 USD | 98.98% | 98.98% |
| 07/05/2026 | 0.48% | 122.75 % | 123.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,235,120 USD | 620,560 USD | 99.22% | 99.22% |