| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.49% | 114.60 % | 115.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,146,400 USD | 576,017 USD | 99.34% | 99.34% |
| 26/03/2026 | 0.52% | 115.65 % | 116.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,155,760 USD | 580,878 USD | 99.25% | 99.25% |
| 25/03/2026 | 0.51% | 116.35 % | 116.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,167,600 USD | 586,798 USD | 99.27% | 99.27% |
| 24/03/2026 | 0.52% | 115.30 % | 115.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,151,240 USD | 578,597 USD | 99.35% | 99.35% |
| 23/03/2026 | 0.51% | 115.70 % | 116.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,150,270 USD | 578,057 USD | 92.17% | 92.17% |
| 20/03/2026 | 0.51% | 114.45 % | 115.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,158,950 USD | 582,440 USD | 99.36% | 99.36% |
| 19/03/2026 | 0.51% | 116.25 % | 116.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,162,150 USD | 584,073 USD | 99.36% | 99.36% |
| 18/03/2026 | 0.51% | 117.95 % | 118.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,184,690 USD | 595,346 USD | 98.90% | 98.90% |
| 17/03/2026 | 0.51% | 118.25 % | 118.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,182,140 USD | 594,070 USD | 82.28% | 82.28% |
| 16/03/2026 | 0.51% | 117.85 % | 118.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,176,080 USD | 591,041 USD | 99.22% | 99.22% |