| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.52% | 125.40 % | 126.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,257,740 USD | 632,118 USD | 99.28% | 99.28% |
| 07/07/2026 | 0.49% | 127.85 % | 128.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 632,419 USD | 317,788 USD | 97.14% | 97.14% |
| 06/07/2026 | 0.47% | 31.30 % | 31.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 315,806 USD | 158,653 USD | 96.38% | 96.38% |
| 03/07/2026 | 0.48% | 31.90 % | 32.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 313,369 USD | 157,434 USD | 95.98% | 95.98% |
| 02/07/2026 | 0.50% | 30.85 % | 31.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 300,342 USD | 150,921 USD | 90.65% | 90.65% |
| 30/06/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 29/06/2026 | 0.51% | 128.15 % | 128.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,279,510 USD | 643,007 USD | 97.57% | 97.57% |
| 26/06/2026 | 0.51% | 127.65 % | 128.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,279,000 USD | 642,752 USD | 98.83% | 98.83% |
| 25/06/2026 | 0.50% | 128.60 % | 129.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,286,610 USD | 646,554 USD | 98.15% | 98.15% |
| 24/06/2026 | 0.51% | 127.55 % | 128.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,278,180 USD | 642,339 USD | 98.56% | 98.56% |