| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.49% | 122.40 % | 123.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,218,460 USD | 612,230 USD | 97.22% | 97.22% |
| 06/02/2026 | 0.50% | 121.50 % | 122.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,208,810 USD | 607,404 USD | 98.72% | 98.72% |
| 04/02/2026 | 0.49% | 121.30 % | 121.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,215,600 USD | 610,800 USD | 98.66% | 98.66% |
| 03/02/2026 | 0.49% | 121.30 % | 121.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,218,740 USD | 612,372 USD | 99.09% | 99.09% |
| 02/02/2026 | 0.50% | 121.60 % | 122.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,208,570 USD | 607,283 USD | 98.48% | 98.48% |
| 29/01/2026 | 0.50% | 119.70 % | 120.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,205,450 USD | 605,723 USD | 92.73% | 92.73% |
| 28/01/2026 | 0.49% | 120.50 % | 121.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,210,000 USD | 607,999 USD | 97.82% | 97.82% |
| 27/01/2026 | 0.49% | 121.45 % | 122.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,210,480 USD | 608,241 USD | 95.57% | 95.57% |
| 26/01/2026 | 0.50% | 120.80 % | 121.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,205,150 USD | 605,575 USD | 94.88% | 94.88% |
| 23/01/2026 | 0.50% | 120.50 % | 121.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,203,630 USD | 604,813 USD | 97.51% | 97.51% |