market maker quality

ISIN: CH1351208025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.25% 0.43 CHF 0.44 CHF 120,000 75,000 119,893 75,000 52,911 CHF 34,194 CHF 90.48% 90.48%
02/12/2025 2.58% 0.49 CHF 0.50 CHF 110,000 75,000 109,112 75,000 53,018 CHF 37,404 CHF 99.38% 99.38%
28/11/2025 2.71% 0.49 CHF 0.50 CHF 110,000 75,000 101,657 75,000 51,776 CHF 39,274 CHF 98.82% 98.82%
27/11/2025 2.81% 0.54 CHF 0.56 CHF 100,000 75,000 100,000 73,620 52,011 CHF 39,360 CHF 94.19% 94.19%
26/11/2025 2.75% 0.51 CHF 0.52 CHF 100,000 75,000 103,253 74,877 51,308 CHF 38,266 CHF 98.28% 98.28%
25/11/2025 2.99% 0.49 CHF 0.50 CHF 110,000 75,000 112,081 74,471 52,192 CHF 35,788 CHF 99.07% 99.07%
24/11/2025 3.32% 0.44 CHF 0.46 CHF 120,000 75,000 120,087 75,000 52,027 CHF 33,754 CHF 92.28% 92.28%
21/11/2025 2.56% 0.57 CHF 0.58 CHF 90,000 75,000 94,531 74,652 52,526 CHF 42,590 CHF 70.29% 70.29%
20/11/2025 4.38% 0.55 CHF 0.57 CHF 100,000 75,000 96,042 54,358 53,248 CHF 31,070 CHF 98.85% 98.85%
19/11/2025 2.87% 0.53 CHF 0.55 CHF 100,000 75,000 101,809 75,000 51,397 CHF 39,010 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.