| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.61% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 179,771 | 75,000 | 51,474 CHF | 22,492 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.72% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 162,709 | 75,000 | 51,858 CHF | 25,069 CHF | 99.37% | 99.37% |
| 28/11/2025 | 4.02% | 0.32 CHF | 0.34 CHF | 160,000 | 75,000 | 150,982 | 75,000 | 51,546 CHF | 26,686 CHF | 98.82% | 98.82% |
| 27/11/2025 | 3.81% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 146,534 | 73,691 | 51,434 CHF | 26,880 CHF | 99.37% | 99.37% |
| 26/11/2025 | 4.33% | 0.34 CHF | 0.36 CHF | 150,000 | 75,000 | 155,930 | 74,876 | 51,897 CHF | 26,035 CHF | 99.02% | 99.02% |
| 25/11/2025 | 4.79% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 168,175 | 74,467 | 52,047 CHF | 24,214 CHF | 99.28% | 99.28% |
| 24/11/2025 | 4.74% | 0.29 CHF | 0.31 CHF | 180,000 | 75,000 | 179,759 | 75,000 | 51,434 CHF | 22,646 CHF | 91.73% | 91.73% |
| 21/11/2025 | 3.68% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 137,574 | 74,653 | 52,261 CHF | 29,440 CHF | 70.29% | 70.29% |
| 20/11/2025 | 6.46% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 138,084 | 54,354 | 52,151 CHF | 21,526 CHF | 98.85% | 98.85% |
| 19/11/2025 | 3.85% | 0.36 CHF | 0.38 CHF | 140,000 | 75,000 | 152,232 | 75,000 | 51,958 CHF | 26,649 CHF | 99.90% | 99.90% |