| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.57% | 0.67 CHF | 0.69 CHF | 80,000 | 50,000 | 81,217 | 50,000 | 52,117 CHF | 32,936 CHF | 95.89% | 95.89% |
| 17/02/2026 | 2.88% | 0.60 CHF | 0.62 CHF | 90,000 | 50,000 | 90,112 | 50,000 | 51,895 CHF | 29,638 CHF | 85.88% | 85.88% |
| 16/02/2026 | 2.52% | 0.61 CHF | 0.63 CHF | 90,000 | 50,000 | 84,731 | 50,000 | 52,907 CHF | 32,047 CHF | 99.32% | 99.32% |
| 13/02/2026 | 2.63% | 0.59 CHF | 0.61 CHF | 90,000 | 50,000 | 90,000 | 49,506 | 53,057 CHF | 29,959 CHF | 50.45% | 50.45% |
| 11/02/2026 | 2.79% | 0.59 CHF | 0.61 CHF | 90,000 | 75,000 | 90,372 | 74,116 | 51,568 CHF | 43,487 CHF | 80.76% | 80.76% |
| 10/02/2026 | 2.12% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,608 CHF | 60,883 CHF | 99.67% | 99.67% |
| 09/02/2026 | 2.03% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,296 CHF | 61,531 CHF | 97.59% | 97.59% |
| 06/02/2026 | 2.17% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,374 | 75,000 | 57,617 CHF | 58,609 CHF | 92.00% | 92.00% |
| 04/02/2026 | 2.19% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,291 CHF | 58,562 CHF | 93.01% | 93.01% |
| 03/02/2026 | 2.15% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,257 CHF | 58,498 CHF | 76.32% | 76.32% |