market maker quality

ISIN: CH1351208041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 6.72% 0.21 CHF 0.22 CHF 240,000 75,000 239,437 75,000 50,395 CHF 16,891 CHF 95.94% 95.94%
09/12/2025 7.30% 0.22 CHF 0.23 CHF 230,000 75,000 246,210 75,000 50,112 CHF 16,444 CHF 99.78% 99.78%
08/12/2025 6.38% 0.22 CHF 0.24 CHF 230,000 75,000 232,164 75,000 50,602 CHF 17,507 CHF 65.32% 65.32%
05/12/2025 6.33% 0.22 CHF 0.23 CHF 230,000 75,000 233,925 75,000 50,479 CHF 17,261 CHF 99.24% 99.24%
03/12/2025 7.05% 0.18 CHF 0.19 CHF 280,000 75,000 276,909 75,000 50,696 CHF 14,741 CHF 99.82% 99.82%
02/12/2025 7.18% 0.21 CHF 0.22 CHF 240,000 75,000 243,797 75,000 50,246 CHF 16,615 CHF 99.23% 99.23%
28/11/2025 6.58% 0.21 CHF 0.22 CHF 240,000 75,000 225,104 75,000 50,554 CHF 18,025 CHF 98.82% 98.82%
27/11/2025 6.11% 0.25 CHF 0.26 CHF 200,000 75,000 216,844 73,691 50,469 CHF 18,246 CHF 99.38% 99.38%
26/11/2025 6.67% 0.23 CHF 0.24 CHF 220,000 75,000 230,375 74,878 50,571 CHF 17,579 CHF 99.02% 99.02%
25/11/2025 7.26% 0.22 CHF 0.23 CHF 230,000 75,000 249,638 74,472 50,462 CHF 16,232 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.