market maker quality

ISIN: CH1351208041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.05% 0.18 CHF 0.19 CHF 280,000 75,000 276,909 75,000 50,696 CHF 14,741 CHF 99.82% 99.82%
02/12/2025 7.18% 0.21 CHF 0.22 CHF 240,000 75,000 243,797 75,000 50,246 CHF 16,615 CHF 99.23% 99.23%
28/11/2025 6.58% 0.21 CHF 0.22 CHF 240,000 75,000 225,104 75,000 50,554 CHF 18,025 CHF 98.82% 98.82%
27/11/2025 6.11% 0.25 CHF 0.26 CHF 200,000 75,000 216,844 73,691 50,469 CHF 18,246 CHF 99.38% 99.38%
26/11/2025 6.67% 0.23 CHF 0.24 CHF 220,000 75,000 230,375 74,878 50,571 CHF 17,579 CHF 99.02% 99.02%
25/11/2025 7.26% 0.22 CHF 0.23 CHF 230,000 75,000 249,638 74,472 50,462 CHF 16,232 CHF 99.53% 99.53%
24/11/2025 7.41% 0.19 CHF 0.20 CHF 270,000 75,000 273,221 75,000 50,604 CHF 15,092 CHF 91.73% 91.73%
21/11/2025 5.92% 0.26 CHF 0.28 CHF 200,000 75,000 200,465 74,652 51,108 CHF 20,198 CHF 70.28% 70.28%
20/11/2025 9.57% 0.26 CHF 0.27 CHF 200,000 75,000 200,638 54,357 50,619 CHF 14,791 CHF 98.85% 98.85%
19/11/2025 6.42% 0.24 CHF 0.26 CHF 210,000 75,000 222,949 75,000 50,503 CHF 18,153 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.