| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10.40% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 390,266 | 75,000 | 50,693 CHF | 10,818 CHF | 95.94% | 95.94% |
| 09/12/2025 | 12.61% | 0.13 CHF | 0.15 CHF | 390,000 | 75,000 | 405,919 | 75,000 | 50,535 CHF | 10,615 CHF | 99.79% | 99.79% |
| 08/12/2025 | 11.55% | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 359,236 | 75,000 | 50,421 CHF | 11,823 CHF | 64.20% | 64.20% |
| 05/12/2025 | 8.56% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 363,752 | 75,000 | 50,548 CHF | 11,370 CHF | 99.99% | 99.99% |
| 03/12/2025 | 10.87% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 437,382 | 75,000 | 50,487 CHF | 9,666 CHF | 100.00% | 100.00% |
| 02/12/2025 | 10.52% | 0.13 CHF | 0.15 CHF | 390,000 | 75,000 | 385,447 | 75,000 | 50,655 CHF | 10,962 CHF | 99.38% | 99.38% |
| 28/11/2025 | 9.86% | 0.13 CHF | 0.15 CHF | 390,000 | 75,000 | 347,205 | 75,000 | 50,939 CHF | 12,182 CHF | 98.82% | 98.82% |
| 27/11/2025 | 8.83% | 0.16 CHF | 0.18 CHF | 320,000 | 75,000 | 332,623 | 73,691 | 51,061 CHF | 12,364 CHF | 99.37% | 99.37% |
| 26/11/2025 | 9.50% | 0.15 CHF | 0.16 CHF | 340,000 | 75,000 | 351,848 | 74,876 | 50,645 CHF | 11,860 CHF | 99.02% | 99.02% |
| 25/11/2025 | 11.14% | 0.14 CHF | 0.16 CHF | 360,000 | 75,000 | 385,836 | 74,470 | 50,554 CHF | 10,942 CHF | 99.57% | 99.57% |