market maker quality

ISIN: CH1351208058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.87% 0.11 CHF 0.12 CHF 460,000 75,000 437,382 75,000 50,487 CHF 9,666 CHF 100.00% 100.00%
02/12/2025 10.52% 0.13 CHF 0.15 CHF 390,000 75,000 385,447 75,000 50,655 CHF 10,962 CHF 99.38% 99.38%
28/11/2025 9.86% 0.13 CHF 0.15 CHF 390,000 75,000 347,205 75,000 50,939 CHF 12,182 CHF 98.82% 98.82%
27/11/2025 8.83% 0.16 CHF 0.18 CHF 320,000 75,000 332,623 73,691 51,061 CHF 12,364 CHF 99.37% 99.37%
26/11/2025 9.50% 0.15 CHF 0.16 CHF 340,000 75,000 351,848 74,876 50,645 CHF 11,860 CHF 99.02% 99.02%
25/11/2025 11.14% 0.14 CHF 0.16 CHF 360,000 75,000 385,836 74,470 50,554 CHF 10,942 CHF 99.57% 99.57%
24/11/2025 11.37% 0.12 CHF 0.14 CHF 420,000 75,000 426,089 75,000 50,588 CHF 10,080 CHF 92.75% 92.75%
21/11/2025 8.07% 0.18 CHF 0.19 CHF 280,000 75,000 299,308 74,651 50,947 CHF 13,788 CHF 70.14% 70.14%
20/11/2025 13.17% 0.17 CHF 0.18 CHF 300,000 75,000 304,688 54,355 51,011 CHF 10,093 CHF 98.85% 98.85%
19/11/2025 9.72% 0.16 CHF 0.17 CHF 320,000 75,000 342,602 75,000 50,974 CHF 12,331 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.