| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 20.68% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,052 CHF | 6,481 CHF | 100.00% | 100.00% |
| 02/12/2025 | 19.77% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 40,968 CHF | 7,486 CHF | 99.38% | 99.38% |
| 28/11/2025 | 13.67% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 497,777 | 75,000 | 47,731 CHF | 8,234 CHF | 98.82% | 98.82% |
| 27/11/2025 | 12.37% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 492,694 | 73,693 | 49,739 CHF | 8,420 CHF | 99.37% | 99.37% |
| 26/11/2025 | 15.98% | 0.10 CHF | 0.11 CHF | 500,000 | 75,000 | 500,000 | 74,876 | 46,365 CHF | 8,144 CHF | 99.02% | 99.02% |
| 25/11/2025 | 16.35% | 0.09 CHF | 0.11 CHF | 500,000 | 75,000 | 500,000 | 74,469 | 42,373 CHF | 7,433 CHF | 99.58% | 99.58% |
| 24/11/2025 | 17.95% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 498,806 | 75,000 | 38,051 CHF | 6,855 CHF | 92.75% | 92.75% |
| 21/11/2025 | 13.62% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 450,864 | 74,652 | 50,506 CHF | 9,597 CHF | 70.29% | 70.29% |
| 20/11/2025 | 21.28% | 0.11 CHF | 0.13 CHF | 460,000 | 75,000 | 466,184 | 54,357 | 50,444 CHF | 7,051 CHF | 98.85% | 98.85% |
| 19/11/2025 | 13.18% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 499,511 | 75,000 | 48,970 CHF | 8,395 CHF | 99.90% | 99.90% |