| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 20.51% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 39,997 CHF | 7,376 CHF | 95.94% | 95.94% |
| 09/12/2025 | 14.12% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 40,089 CHF | 6,929 CHF | 99.79% | 99.79% |
| 08/12/2025 | 13.26% | 0.09 CHF | 0.11 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 45,000 CHF | 7,717 CHF | 65.09% | 65.09% |
| 05/12/2025 | 13.52% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 44,172 CHF | 7,586 CHF | 99.99% | 99.99% |
| 03/12/2025 | 20.68% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,052 CHF | 6,481 CHF | 100.00% | 100.00% |
| 02/12/2025 | 19.77% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 40,968 CHF | 7,486 CHF | 99.38% | 99.38% |
| 28/11/2025 | 13.67% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 497,777 | 75,000 | 47,731 CHF | 8,234 CHF | 98.82% | 98.82% |
| 27/11/2025 | 12.37% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 492,694 | 73,693 | 49,739 CHF | 8,420 CHF | 99.37% | 99.37% |
| 26/11/2025 | 15.98% | 0.10 CHF | 0.11 CHF | 500,000 | 75,000 | 500,000 | 74,876 | 46,365 CHF | 8,144 CHF | 99.02% | 99.02% |
| 25/11/2025 | 16.35% | 0.09 CHF | 0.11 CHF | 500,000 | 75,000 | 500,000 | 74,469 | 42,373 CHF | 7,433 CHF | 99.58% | 99.58% |