market maker quality

ISIN: CH1352587310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 63.63 % 64.11 % 314,000 311,000 312,025 309,653 199,680 CHF 199,658 CHF 99.95% 99.95%
02/12/2025 0.75% 64.19 % 64.67 % 311,000 309,000 311,792 309,356 199,688 CHF 199,618 CHF 99.92% 99.92%
28/11/2025 0.75% 64.46 % 64.95 % 310,000 307,000 311,070 308,813 199,656 CHF 199,697 CHF 99.98% 99.98%
27/11/2025 0.75% 64.27 % 64.76 % 311,000 308,000 311,794 309,554 199,655 CHF 199,711 CHF 99.98% 99.98%
26/11/2025 0.74% 63.42 % 63.90 % 315,000 312,000 316,597 314,109 199,749 CHF 199,659 CHF 99.96% 99.96%
25/11/2025 0.75% 62.70 % 63.17 % 318,000 316,000 322,858 320,537 199,641 CHF 199,703 CHF 99.94% 99.94%
24/11/2025 0.75% 62.10 % 62.57 % 322,000 319,000 321,809 319,490 199,651 CHF 199,714 CHF 99.98% 99.98%
21/11/2025 0.75% 61.14 % 61.60 % 327,000 324,000 330,280 327,772 199,700 CHF 199,669 CHF 98.61% 98.61%
20/11/2025 0.75% 60.25 % 60.70 % 331,000 329,000 330,145 327,715 199,692 CHF 199,706 CHF 99.98% 99.98%
19/11/2025 0.75% 60.61 % 61.07 % 329,000 327,000 330,521 328,088 199,688 CHF 199,707 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.