market maker quality

ISIN: CH1352587336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 111.43 CHF 112.27 CHF 1,794 1,781 1,797 1,783 199,941 CHF 199,942 CHF 99.98% 99.98%
02/12/2025 0.75% 111.59 CHF 112.43 CHF 1,792 1,778 1,791 1,778 199,940 CHF 199,943 CHF 99.99% 99.99%
28/11/2025 0.75% 111.13 CHF 111.96 CHF 1,799 1,786 1,804 1,790 199,946 CHF 199,941 CHF 99.99% 99.99%
27/11/2025 0.75% 110.65 CHF 111.48 CHF 1,807 1,794 1,814 1,801 199,950 CHF 199,943 CHF 99.99% 99.99%
26/11/2025 0.75% 110.00 CHF 110.83 CHF 1,818 1,804 1,820 1,806 199,942 CHF 199,951 CHF 99.98% 99.98%
25/11/2025 0.75% 109.66 CHF 110.49 CHF 1,823 1,810 1,827 1,813 199,941 CHF 199,940 CHF 99.88% 99.88%
24/11/2025 0.75% 109.20 CHF 110.03 CHF 1,831 1,817 1,834 1,820 199,947 CHF 199,944 CHF 99.99% 99.99%
21/11/2025 0.75% 108.84 CHF 109.66 CHF 1,837 1,823 1,839 1,825 199,941 CHF 199,944 CHF 98.71% 98.71%
20/11/2025 0.75% 108.97 CHF 109.79 CHF 1,835 1,821 1,835 1,821 199,944 CHF 199,946 CHF 99.98% 99.98%
19/11/2025 0.75% 108.81 CHF 109.63 CHF 1,838 1,824 1,841 1,827 199,940 CHF 199,941 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.