market maker quality

ISIN: CH1352587336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 114.51 CHF 115.37 CHF 1,746 1,733 1,754 1,741 199,937 CHF 199,940 CHF 99.98% 99.98%
16/12/2025 0.75% 114.20 CHF 115.06 CHF 1,751 1,738 1,754 1,741 199,945 CHF 199,947 CHF 99.96% 99.96%
15/12/2025 0.75% 113.65 CHF 114.50 CHF 1,759 1,746 1,761 1,747 199,938 CHF 199,939 CHF 99.98% 99.98%
12/12/2025 0.75% 113.29 CHF 114.14 CHF 1,765 1,752 1,764 1,751 199,940 CHF 199,948 CHF 99.95% 99.95%
10/12/2025 0.75% 112.80 CHF 113.65 CHF 1,773 1,759 1,777 1,763 199,946 CHF 199,936 CHF 98.88% 98.88%
09/12/2025 0.75% 112.66 CHF 113.51 CHF 1,775 1,761 1,774 1,761 199,950 CHF 199,945 CHF 99.93% 99.93%
08/12/2025 0.75% 112.24 CHF 113.09 CHF 1,781 1,768 1,781 1,768 199,941 CHF 199,949 CHF 99.99% 99.99%
05/12/2025 0.75% 112.46 CHF 113.31 CHF 1,778 1,765 1,781 1,768 199,947 CHF 199,943 CHF 99.99% 99.99%
03/12/2025 0.75% 111.43 CHF 112.27 CHF 1,794 1,781 1,797 1,783 199,941 CHF 199,942 CHF 99.98% 99.98%
02/12/2025 0.75% 111.59 CHF 112.43 CHF 1,792 1,778 1,791 1,778 199,940 CHF 199,943 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.