market maker quality

ISIN: CH1352587336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 139.97 CHF 141.02 CHF 1,428 1,418 1,427 1,416 199,934 CHF 199,924 CHF 99.93% 99.93%
22/04/2026 0.75% 140.19 CHF 141.25 CHF 1,426 1,415 1,425 1,414 199,929 CHF 199,925 CHF 99.98% 99.98%
21/04/2026 0.75% 140.32 CHF 141.38 CHF 1,425 1,414 1,430 1,419 199,936 CHF 199,930 CHF 99.98% 99.98%
20/04/2026 0.75% 138.60 CHF 139.65 CHF 1,442 1,432 1,449 1,438 199,936 CHF 199,934 CHF 99.97% 99.97%
17/04/2026 0.75% 138.38 CHF 139.42 CHF 1,445 1,434 1,431 1,420 199,932 CHF 199,935 CHF 99.93% 99.93%
16/04/2026 0.75% 142.60 CHF 143.67 CHF 1,402 1,392 1,237 1,237 176,092 CHF 177,328 CHF 99.99% 99.99%
15/04/2026 0.75% 144.04 CHF 145.12 CHF 694 689 690 681 99,930 CHF 99,387 CHF 99.97% 99.97%
14/04/2026 0.75% 145.87 CHF 146.97 CHF 685 612 685 614 99,933 CHF 90,323 CHF 99.96% 99.96%
13/04/2026 0.75% 145.96 CHF 147.06 CHF 685 660 687 676 99,922 CHF 99,084 CHF 100.00% 100.00%
10/04/2026 0.75% 144.81 CHF 145.90 CHF 690 685 689 684 99,923 CHF 99,926 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.