market maker quality

ISIN: CH1352588706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 54.36 % 54.77 % 367,000 365,000 364,485 361,759 199,722 CHF 199,712 CHF 99.99% 99.99%
02/12/2025 0.75% 54.94 % 55.35 % 364,000 361,000 360,745 358,069 199,739 CHF 199,748 CHF 99.98% 99.98%
28/11/2025 0.75% 54.94 % 55.35 % 364,000 361,000 364,997 362,220 199,721 CHF 199,686 CHF 99.97% 99.97%
27/11/2025 0.75% 54.56 % 54.97 % 366,000 363,000 367,070 364,364 199,708 CHF 199,730 CHF 99.98% 99.98%
26/11/2025 0.75% 54.57 % 54.98 % 366,000 363,000 366,523 363,775 199,734 CHF 199,727 CHF 99.98% 99.98%
25/11/2025 0.75% 55.06 % 55.47 % 363,000 360,000 371,038 368,284 199,751 CHF 199,759 CHF 99.89% 99.89%
24/11/2025 0.75% 53.46 % 53.86 % 374,000 371,000 374,093 371,387 199,721 CHF 199,764 CHF 99.99% 99.99%
21/11/2025 0.75% 52.05 % 52.44 % 384,000 381,000 388,298 385,334 199,757 CHF 199,729 CHF 98.58% 98.58%
20/11/2025 0.75% 50.93 % 51.31 % 392,000 389,000 390,871 387,924 199,758 CHF 199,748 CHF 99.92% 99.92%
19/11/2025 0.75% 51.64 % 52.03 % 387,000 384,000 391,030 388,102 199,746 CHF 199,744 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.