market maker quality

ISIN: CH1352590546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 72.71 % 73.26 % 275,000 273,000 269,639 267,609 199,659 CHF 199,647 CHF 99.95% 99.95%
02/12/2025 0.75% 74.53 % 75.09 % 268,000 266,000 268,995 266,992 199,597 CHF 199,599 CHF 99.97% 99.97%
28/11/2025 0.75% 74.95 % 75.52 % 266,000 259,000 269,190 266,490 199,602 CHF 199,080 CHF 99.98% 99.98%
27/11/2025 0.75% 74.37 % 74.93 % 268,000 266,000 269,921 267,877 199,621 CHF 199,593 CHF 99.96% 99.96%
26/11/2025 0.75% 73.19 % 73.74 % 273,000 271,000 278,697 276,633 199,637 CHF 199,649 CHF 99.92% 99.92%
25/11/2025 0.75% 70.35 % 70.88 % 284,000 282,000 291,610 289,472 199,632 CHF 199,657 CHF 99.94% 99.94%
24/11/2025 0.75% 69.19 % 69.71 % 289,000 286,000 289,333 287,128 199,654 CHF 199,625 CHF 99.94% 99.94%
21/11/2025 0.75% 66.64 % 67.14 % 300,000 297,000 308,358 306,063 199,670 CHF 199,679 CHF 98.67% 98.67%
20/11/2025 0.75% 64.20 % 64.68 % 311,000 309,000 307,440 305,184 199,656 CHF 199,688 CHF 99.93% 99.93%
19/11/2025 0.75% 65.33 % 65.82 % 306,000 303,000 308,465 306,146 199,687 CHF 199,675 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.