market maker quality

ISIN: CH1352591759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 96.52 % 97.25 % 207,000 205,000 206,056 204,615 199,447 CHF 199,547 CHF 99.98% 99.98%
02/12/2025 0.75% 97.13 % 97.86 % 205,000 204,000 205,125 203,742 199,456 CHF 199,598 CHF 99.97% 99.97%
28/11/2025 0.75% 96.73 % 97.46 % 206,000 205,000 205,970 204,501 199,496 CHF 199,567 CHF 100.00% 100.00%
27/11/2025 0.75% 97.54 % 98.27 % 205,000 199,000 204,924 201,819 199,511 CHF 197,960 CHF 100.00% 100.00%
26/11/2025 0.75% 97.69 % 98.42 % 204,000 203,000 204,914 203,265 199,540 CHF 199,418 CHF 99.94% 99.94%
25/11/2025 0.75% 98.36 % 99.11 % 196,000 201,000 195,995 201,169 192,821 CHF 199,404 CHF 99.99% 99.99%
24/11/2025 0.74% 98.78 % 99.53 % 202,000 200,000 203,133 201,638 199,480 CHF 199,491 CHF 99.96% 99.96%
21/11/2025 0.75% 97.80 % 98.53 % 204,000 202,000 204,390 202,987 199,509 CHF 199,621 CHF 98.69% 98.69%
20/11/2025 0.74% 97.78 % 98.51 % 204,000 203,000 203,905 202,551 199,496 CHF 199,650 CHF 99.95% 99.95%
19/11/2025 0.75% 97.71 % 98.44 % 204,000 203,000 204,377 203,020 199,421 CHF 199,579 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.