market maker quality

ISIN: CH1352593458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 80.26 % 80.87 % 249,000 247,000 248,927 247,013 199,592 EUR 199,560 EUR 99.96% 99.96%
02/12/2025 0.75% 80.14 % 80.75 % 249,000 247,000 250,321 248,471 199,581 EUR 199,597 EUR 99.92% 99.92%
28/11/2025 0.75% 73.52 % 74.07 % 272,000 270,000 271,752 269,752 199,683 EUR 199,697 EUR 99.93% 99.93%
27/11/2025 0.75% 73.40 % 73.95 % 272,000 270,000 271,731 269,721 199,605 EUR 199,613 EUR 99.99% 99.99%
26/11/2025 0.75% 73.61 % 74.16 % 271,000 269,000 269,491 267,489 199,646 EUR 199,649 EUR 99.99% 99.99%
25/11/2025 0.75% 74.08 % 74.64 % 269,000 267,000 271,729 269,668 199,622 EUR 199,598 EUR 99.88% 99.88%
24/11/2025 0.75% 74.21 % 74.77 % 269,000 267,000 269,104 267,086 199,626 EUR 199,624 EUR 99.94% 99.94%
21/11/2025 0.75% 67.98 % 68.49 % 294,000 292,000 296,743 294,465 199,677 EUR 199,634 EUR 98.64% 98.64%
20/11/2025 0.75% 66.49 % 66.99 % 300,000 298,000 297,991 295,834 199,645 EUR 199,701 EUR 99.93% 99.93%
19/11/2025 0.75% 67.35 % 67.86 % 296,000 294,000 295,710 293,524 199,655 EUR 199,676 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.