market maker quality

ISIN: CH1352593474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 82.33 % 82.95 % 242,000 241,000 241,065 239,200 199,617 CHF 199,578 CHF 99.92% 99.92%
16/12/2025 0.75% 82.15 % 82.77 % 243,000 241,000 239,785 238,020 199,586 CHF 199,609 CHF 99.95% 99.95%
15/12/2025 0.74% 84.13 % 84.76 % 237,000 235,000 236,299 234,527 199,584 CHF 199,566 CHF 99.99% 99.99%
12/12/2025 0.75% 84.85 % 85.49 % 235,000 233,000 235,409 233,658 199,603 CHF 199,601 CHF 99.99% 99.99%
10/12/2025 0.74% 84.63 % 85.26 % 236,000 234,000 236,423 234,566 199,617 CHF 199,527 CHF 98.74% 98.74%
09/12/2025 0.75% 84.47 % 85.10 % 236,000 235,000 239,982 238,141 199,625 CHF 199,586 CHF 100.00% 100.00%
08/12/2025 0.75% 82.30 % 82.92 % 243,000 241,000 243,538 241,769 199,557 CHF 199,597 CHF 99.95% 99.95%
05/12/2025 0.76% 79.66 % 80.26 % 251,000 249,000 249,347 247,464 199,576 CHF 199,570 CHF 99.97% 99.97%
03/12/2025 0.75% 81.14 % 81.75 % 246,000 244,000 246,163 244,379 199,557 CHF 199,601 CHF 99.95% 99.95%
02/12/2025 0.75% 81.01 % 81.62 % 246,000 245,000 247,578 245,721 199,589 CHF 199,589 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.