| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.74% | 100.43 % | 101.18 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,426 CHF | 99,156 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.74% | 100.45 % | 101.20 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,446 CHF | 99,176 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.74% | 100.43 % | 101.18 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,426 CHF | 99,156 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.74% | 100.45 % | 101.20 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,446 CHF | 99,176 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.74% | 100.41 % | 101.16 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,406 CHF | 99,137 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.74% | 100.45 % | 101.20 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,446 CHF | 99,176 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.74% | 100.48 % | 101.23 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,475 CHF | 99,205 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.74% | 100.54 % | 101.29 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,535 CHF | 99,264 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.74% | 100.70 % | 101.45 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,530 CHF | 99,260 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.74% | 100.51 % | 101.26 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,505 CHF | 99,235 CHF | 100.00% | 100.00% |