| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 64.08 % | 64.56 % | 312,000 | 309,000 | 309,398 | 307,127 | 199,683 CHF | 199,714 CHF | 99.97% | 99.97% |
| 02/12/2025 | 0.76% | 64.72 % | 65.21 % | 309,000 | 306,000 | 309,189 | 306,916 | 199,670 CHF | 199,706 CHF | 99.95% | 99.95% |
| 28/11/2025 | 0.75% | 65.02 % | 65.51 % | 307,000 | 305,000 | 308,576 | 306,233 | 199,677 CHF | 199,662 CHF | 99.93% | 99.93% |
| 27/11/2025 | 0.76% | 64.85 % | 65.34 % | 308,000 | 306,000 | 309,309 | 306,955 | 199,679 CHF | 199,663 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 63.93 % | 64.41 % | 312,000 | 310,000 | 313,915 | 311,642 | 199,658 CHF | 199,706 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.75% | 63.22 % | 63.69 % | 316,000 | 314,000 | 320,220 | 317,819 | 199,691 CHF | 199,688 CHF | 99.98% | 99.98% |
| 24/11/2025 | 0.75% | 62.63 % | 63.10 % | 319,000 | 316,000 | 319,240 | 316,771 | 199,710 CHF | 199,655 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.75% | 61.69 % | 62.16 % | 324,000 | 321,000 | 327,569 | 325,161 | 199,675 CHF | 199,703 CHF | 98.71% | 98.71% |
| 20/11/2025 | 0.75% | 60.79 % | 61.25 % | 329,000 | 326,000 | 327,430 | 324,912 | 199,714 CHF | 199,672 CHF | 99.97% | 99.97% |
| 19/11/2025 | 0.75% | 63.70 % | 64.18 % | 313,000 | 311,000 | 314,447 | 312,061 | 199,701 CHF | 199,675 CHF | 99.94% | 99.94% |