market maker quality

ISIN: CH1352596337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 45.00 % 45.34 % 444,000 441,000 440,591 437,264 199,773 CHF 199,752 CHF 99.93% 99.93%
02/12/2025 0.75% 45.13 % 45.47 % 443,000 439,000 440,846 437,476 199,789 CHF 199,749 CHF 99.95% 99.95%
28/11/2025 0.75% 46.16 % 46.51 % 433,000 430,000 433,777 430,634 199,725 CHF 199,777 CHF 99.98% 99.98%
27/11/2025 0.75% 46.32 % 46.67 % 431,000 428,000 431,564 428,296 199,772 CHF 199,758 CHF 99.99% 99.99%
26/11/2025 0.75% 46.51 % 46.86 % 430,000 426,000 428,671 425,476 199,756 CHF 199,756 CHF 99.99% 99.99%
25/11/2025 0.75% 46.60 % 46.95 % 429,000 425,000 434,683 431,506 199,744 CHF 199,777 CHF 99.88% 99.88%
24/11/2025 0.74% 45.66 % 46.00 % 438,000 434,000 437,193 433,882 199,794 CHF 199,762 CHF 99.97% 99.97%
21/11/2025 0.75% 45.16 % 45.50 % 442,000 439,000 444,989 441,689 199,754 CHF 199,774 CHF 98.70% 98.70%
20/11/2025 0.76% 44.59 % 44.93 % 448,000 445,000 446,666 443,314 199,755 CHF 199,763 CHF 99.84% 99.84%
19/11/2025 0.76% 44.56 % 44.90 % 448,000 445,000 445,690 442,291 199,798 CHF 199,778 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.