market maker quality

ISIN: CH1352597723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 114.05 CHF 114.91 CHF 1,753 1,740 1,745 1,744 198,574 CHF 199,945 CHF 100.00% 100.00%
19/08/2026 0.75% 114.41 CHF 115.27 CHF 1,748 1,735 1,729 1,721 199,391 CHF 199,942 CHF 99.98% 99.98%
18/08/2026 0.75% 115.32 CHF 116.19 CHF 1,734 1,721 1,725 1,712 199,940 CHF 199,940 CHF 98.94% 98.94%
17/08/2026 0.75% 116.90 CHF 117.78 CHF 1,710 1,698 1,709 1,696 199,941 CHF 199,934 CHF 100.00% 100.00%
14/08/2026 0.75% 117.18 CHF 118.06 CHF 1,706 1,694 1,706 1,694 199,938 CHF 199,939 CHF 99.98% 99.98%
13/08/2026 0.75% 117.44 CHF 118.33 CHF 1,702 1,690 1,696 1,684 199,943 CHF 199,941 CHF 99.99% 99.99%
12/08/2026 0.75% 117.94 CHF 118.83 CHF 1,695 1,683 1,691 1,678 199,941 CHF 199,935 CHF 99.98% 99.98%
11/08/2026 0.75% 117.45 CHF 118.34 CHF 1,702 1,690 1,708 1,695 199,939 CHF 199,942 CHF 99.93% 99.93%
10/08/2026 0.75% 116.84 CHF 117.72 CHF 1,711 1,699 1,703 1,691 199,938 CHF 199,937 CHF 99.98% 99.98%
07/08/2026 0.75% 117.53 CHF 118.42 CHF 1,701 1,688 1,700 1,687 199,945 CHF 199,942 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.