market maker quality

ISIN: CH1352597723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 99.66 CHF 100.41 CHF 2,006 1,991 1,988 1,973 199,953 CHF 199,951 CHF 99.97% 99.97%
16/12/2025 0.75% 100.87 CHF 101.63 CHF 1,982 1,967 1,983 1,968 199,949 CHF 199,950 CHF 99.95% 99.95%
15/12/2025 0.75% 100.61 CHF 101.37 CHF 1,987 1,973 1,985 1,970 199,944 CHF 199,950 CHF 99.97% 99.97%
12/12/2025 0.75% 100.05 CHF 100.80 CHF 1,999 1,984 1,985 1,970 199,948 CHF 199,949 CHF 99.94% 99.94%
10/12/2025 0.75% 99.82 CHF 100.57 CHF 2,003 1,988 2,001 1,986 199,961 CHF 199,955 CHF 98.81% 98.81%
09/12/2025 0.75% 99.90 CHF 100.65 CHF 2,002 1,987 1,999 1,984 199,960 CHF 199,953 CHF 100.00% 100.00%
08/12/2025 0.75% 100.55 CHF 101.31 CHF 1,989 1,974 1,986 1,971 199,950 CHF 199,951 CHF 99.98% 99.98%
05/12/2025 0.75% 100.20 CHF 100.95 CHF 1,996 1,981 1,992 1,977 199,955 CHF 199,946 CHF 99.96% 99.96%
03/12/2025 0.75% 99.05 CHF 99.79 CHF 2,019 2,004 2,015 2,000 199,947 CHF 199,949 CHF 99.97% 99.97%
02/12/2025 0.75% 99.04 CHF 99.78 CHF 2,019 2,004 2,017 2,001 199,951 CHF 199,947 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.