market maker quality

ISIN: CH1352597723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 112.73 CHF 113.58 CHF 887 880 889 882 99,942 CHF 99,949 CHF 99.96% 99.96%
17/02/2026 0.75% 111.51 CHF 112.35 CHF 896 890 955 948 105,845 CHF 105,850 CHF 99.90% 99.90%
16/02/2026 0.75% 111.23 CHF 112.07 CHF 1,798 1,784 1,799 1,786 199,948 CHF 199,944 CHF 99.93% 99.93%
13/02/2026 0.75% 110.85 CHF 111.69 CHF 1,804 1,790 1,818 1,805 199,943 CHF 199,946 CHF 99.91% 99.91%
11/02/2026 0.75% 110.84 CHF 111.68 CHF 1,804 1,790 1,817 1,803 199,943 CHF 199,938 CHF 99.92% 99.92%
10/02/2026 0.75% 108.90 CHF 109.72 CHF 1,836 1,822 1,835 1,821 199,949 CHF 199,941 CHF 99.98% 99.98%
09/02/2026 0.75% 108.92 CHF 109.74 CHF 1,836 1,822 1,843 1,829 199,946 CHF 199,945 CHF 99.93% 99.93%
06/02/2026 0.75% 108.20 CHF 109.01 CHF 1,848 1,834 1,865 1,851 199,941 CHF 199,942 CHF 99.92% 99.92%
04/02/2026 0.75% 107.20 CHF 108.00 CHF 1,865 1,851 1,864 1,850 199,953 CHF 199,952 CHF 99.95% 99.95%
03/02/2026 0.75% 106.43 CHF 107.23 CHF 1,879 1,865 1,884 1,870 199,949 CHF 199,948 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.