market maker quality

ISIN: CH1352597723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.05 CHF 99.79 CHF 2,019 2,004 2,015 2,000 199,947 CHF 199,949 CHF 99.97% 99.97%
02/12/2025 0.75% 99.04 CHF 99.78 CHF 2,019 2,004 2,017 2,001 199,951 CHF 199,947 CHF 99.98% 99.98%
28/11/2025 0.75% 99.96 CHF 100.71 CHF 2,000 1,985 2,005 1,990 199,951 CHF 199,949 CHF 99.97% 99.97%
27/11/2025 0.75% 99.76 CHF 100.51 CHF 2,004 1,989 2,006 1,991 199,951 CHF 199,949 CHF 99.98% 99.98%
26/11/2025 0.75% 99.58 CHF 100.33 CHF 2,008 1,993 2,019 2,004 199,944 CHF 199,942 CHF 99.96% 99.96%
25/11/2025 0.75% 98.63 CHF 99.37 CHF 2,027 2,012 2,037 2,022 199,952 CHF 199,953 CHF 99.96% 99.96%
24/11/2025 0.75% 97.88 CHF 98.61 CHF 2,043 2,028 2,051 2,035 199,949 CHF 199,951 CHF 99.98% 99.98%
21/11/2025 0.75% 96.51 CHF 97.24 CHF 2,072 2,056 2,070 2,054 199,951 CHF 199,952 CHF 98.56% 98.56%
20/11/2025 0.75% 97.97 CHF 98.70 CHF 2,041 2,026 2,034 2,019 199,949 CHF 199,952 CHF 99.96% 99.96%
19/11/2025 0.75% 97.70 CHF 98.43 CHF 2,047 2,031 2,057 2,042 199,950 CHF 199,948 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.