market maker quality

ISIN: CH1352599414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 99.15 CHF 99.90 CHF 2,017 2,002 2,012 1,997 199,952 CHF 199,956 CHF 97.89% 97.89%
09/09/2026 0.75% 98.87 CHF 99.62 CHF 2,022 2,007 2,008 1,993 199,962 CHF 199,961 CHF 99.99% 99.99%
08/09/2026 0.75% 100.70 CHF 101.45 CHF 1,986 1,971 1,978 1,963 199,949 CHF 199,949 CHF 99.94% 99.94%
07/09/2026 0.75% 100.75 CHF 101.50 CHF 1,985 1,970 1,989 1,974 199,948 CHF 199,953 CHF 99.93% 99.93%
04/09/2026 0.75% 101.28 CHF 102.05 CHF 1,974 1,959 1,971 1,957 199,948 CHF 199,951 CHF 99.99% 99.99%
03/09/2026 0.75% 101.49 CHF 102.26 CHF 1,970 1,955 1,968 1,953 199,946 CHF 199,949 CHF 99.98% 99.98%
02/09/2026 0.75% 102.26 CHF 103.03 CHF 1,955 1,941 1,957 1,943 199,950 CHF 199,950 CHF 99.92% 99.92%
01/09/2026 0.75% 102.41 CHF 103.18 CHF 1,952 1,938 1,954 1,940 199,951 CHF 199,947 CHF 99.91% 99.91%
31/08/2026 0.75% 102.47 CHF 103.24 CHF 1,951 1,937 1,946 1,932 199,945 CHF 199,949 CHF 99.93% 99.93%
28/08/2026 0.75% 103.60 CHF 104.38 CHF 1,930 1,916 1,932 1,918 199,948 CHF 199,954 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.