market maker quality

ISIN: CH1352599414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 97.71 CHF 98.44 CHF 2,046 2,031 2,049 2,034 199,952 CHF 199,948 CHF 99.94% 99.94%
02/12/2025 0.75% 97.73 CHF 98.46 CHF 2,046 2,031 2,046 2,031 199,953 CHF 199,949 CHF 99.97% 99.97%
28/11/2025 0.75% 97.71 CHF 98.44 CHF 2,046 2,031 2,046 2,031 199,951 CHF 199,949 CHF 99.98% 99.98%
27/11/2025 0.75% 98.07 CHF 98.80 CHF 2,039 2,024 2,046 2,031 199,950 CHF 199,951 CHF 99.96% 99.96%
26/11/2025 0.75% 98.03 CHF 98.76 CHF 2,040 2,025 2,050 2,034 199,949 CHF 199,951 CHF 99.99% 99.99%
25/11/2025 0.75% 97.59 CHF 98.32 CHF 2,049 2,034 2,069 2,054 199,947 CHF 199,954 CHF 99.89% 99.89%
24/11/2025 0.75% 96.49 CHF 97.22 CHF 2,072 2,057 2,079 2,064 199,953 CHF 199,950 CHF 99.97% 99.97%
21/11/2025 0.75% 95.32 CHF 96.04 CHF 2,098 2,082 2,113 2,098 199,953 CHF 199,953 CHF 98.64% 98.64%
20/11/2025 0.75% 95.02 CHF 95.74 CHF 2,104 2,089 2,105 2,089 199,954 CHF 199,953 CHF 99.95% 99.95%
19/11/2025 0.75% 94.70 CHF 95.41 CHF 2,111 2,096 2,117 2,102 199,951 CHF 199,954 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.