market maker quality

ISIN: CH1352599414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.30 CHF 101.05 CHF 997 989 995 987 99,950 CHF 99,945 CHF 99.95% 99.95%
17/02/2026 0.75% 99.81 CHF 100.56 CHF 1,001 994 1,063 1,055 105,852 CHF 105,850 CHF 99.98% 99.98%
16/02/2026 0.75% 99.13 CHF 99.87 CHF 2,017 2,002 2,011 1,996 199,947 CHF 199,949 CHF 99.97% 99.97%
13/02/2026 0.75% 99.97 CHF 100.72 CHF 2,000 1,985 2,007 1,992 199,950 CHF 199,949 CHF 99.90% 99.90%
11/02/2026 0.75% 99.81 CHF 100.56 CHF 2,003 1,988 2,009 1,994 199,948 CHF 199,950 CHF 99.89% 99.89%
10/02/2026 0.75% 99.85 CHF 100.60 CHF 2,003 1,988 2,013 1,998 199,949 CHF 199,948 CHF 99.99% 99.99%
09/02/2026 0.75% 98.82 CHF 99.56 CHF 2,023 2,008 2,018 2,003 199,953 CHF 199,946 CHF 99.99% 99.99%
06/02/2026 0.75% 99.53 CHF 100.28 CHF 2,009 1,994 2,028 2,013 199,949 CHF 199,946 CHF 99.94% 99.94%
04/02/2026 0.75% 99.76 CHF 100.51 CHF 2,004 1,989 2,021 2,006 199,937 CHF 199,942 CHF 99.99% 99.99%
03/02/2026 0.75% 98.32 CHF 99.06 CHF 2,034 2,019 2,029 2,014 199,953 CHF 199,953 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.