market maker quality

ISIN: CH1352599414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 99.20 CHF 99.94 CHF 2,016 2,001 2,019 2,004 199,949 CHF 199,949 CHF 99.99% 99.99%
16/12/2025 0.75% 99.11 CHF 99.85 CHF 2,018 2,002 2,009 1,994 199,955 CHF 199,953 CHF 99.96% 99.96%
15/12/2025 0.75% 99.35 CHF 100.10 CHF 2,013 1,998 2,011 1,996 199,949 CHF 199,952 CHF 99.99% 99.99%
12/12/2025 0.75% 98.49 CHF 99.23 CHF 2,030 2,015 2,027 2,011 199,952 CHF 199,948 CHF 99.98% 99.98%
10/12/2025 0.75% 97.71 CHF 98.44 CHF 2,046 2,031 2,054 2,039 199,954 CHF 199,952 CHF 98.79% 98.79%
09/12/2025 0.75% 97.80 CHF 98.53 CHF 2,045 2,029 2,045 2,030 199,951 CHF 199,952 CHF 99.99% 99.99%
08/12/2025 0.75% 97.90 CHF 98.63 CHF 2,043 2,027 2,033 2,018 199,949 CHF 199,949 CHF 99.99% 99.99%
05/12/2025 0.75% 98.13 CHF 98.86 CHF 2,038 2,022 2,036 2,021 199,950 CHF 199,952 CHF 99.98% 99.98%
03/12/2025 0.75% 97.71 CHF 98.44 CHF 2,046 2,031 2,049 2,034 199,952 CHF 199,948 CHF 99.94% 99.94%
02/12/2025 0.75% 97.73 CHF 98.46 CHF 2,046 2,031 2,046 2,031 199,953 CHF 199,949 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.