market maker quality

ISIN: CH1352599711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 53.10 % 53.50 % 376,000 373,000 373,385 370,644 199,701 CHF 199,722 CHF 99.97% 99.97%
02/12/2025 0.75% 53.25 % 53.65 % 375,000 372,000 373,557 370,857 199,722 CHF 199,762 CHF 99.93% 99.93%
28/11/2025 0.75% 54.45 % 54.86 % 367,000 364,000 368,103 365,331 199,762 CHF 199,756 CHF 99.94% 99.94%
27/11/2025 0.75% 54.59 % 55.00 % 366,000 363,000 366,210 363,303 199,773 CHF 199,677 CHF 99.94% 99.94%
26/11/2025 0.74% 54.79 % 55.20 % 365,000 362,000 363,856 361,168 199,732 CHF 199,737 CHF 99.96% 99.96%
25/11/2025 0.75% 54.90 % 55.31 % 364,000 361,000 368,787 366,016 199,734 CHF 199,730 CHF 99.97% 99.97%
24/11/2025 0.75% 53.87 % 54.28 % 371,000 368,000 370,802 368,058 199,738 CHF 199,758 CHF 99.90% 99.90%
21/11/2025 0.75% 53.25 % 53.65 % 375,000 372,000 377,161 374,466 199,698 CHF 199,769 CHF 98.53% 98.53%
20/11/2025 0.75% 52.62 % 53.02 % 380,000 377,000 378,507 375,544 199,738 CHF 199,675 CHF 99.99% 99.99%
19/11/2025 0.75% 52.57 % 52.97 % 380,000 377,000 377,767 375,075 199,731 CHF 199,807 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.