market maker quality

ISIN: CH1352600519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 115.31 USD 116.18 USD 867 645 867 826 99,976 USD 95,955 USD 99.88% 99.88%
11/11/2026 0.75% 114.31 USD 115.17 USD 860 868 928 868 106,106 USD 99,964 USD 99.57% 99.57%
10/11/2026 0.59% 113.86 USD 114.71 USD 1,317 871 3,268 3,091 372,425 USD 354,185 USD 96.56% 96.56%
09/11/2026 0.50% 112.24 USD 112.80 USD 4,454 4,432 4,454 4,426 499,912 USD 499,227 USD 99.76% 99.76%
06/11/2026 0.50% 110.38 USD 110.94 USD 4,529 4,507 4,529 4,507 499,925 USD 499,993 USD 99.70% 99.70%
05/11/2026 0.50% 116.55 USD 117.13 USD 4,290 4,268 4,210 4,268 490,647 USD 499,919 USD 99.93% 99.93%
04/11/2026 0.50% 115.91 USD 116.49 USD 4,313 4,292 4,313 4,209 499,920 USD 490,277 USD 99.68% 99.68%
03/11/2026 0.50% 114.17 USD 114.75 USD 4,379 4,357 4,379 4,357 499,968 USD 499,948 USD 99.60% 99.60%
02/11/2026 0.50% 115.54 USD 116.12 USD 4,327 4,305 4,327 4,305 499,942 USD 499,897 USD 99.99% 99.99%
30/10/2026 0.50% 119.42 USD 120.02 USD 4,186 4,166 4,186 4,166 499,896 USD 499,999 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.