Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.50% | 123.61 USD | 124.23 USD | 4,044 | 4,024 | 4,044 | 4,024 | 499,879 USD | 499,902 USD | 100.00% | 100.00% |
| 10/07/2026 | 0.50% | 123.87 USD | 124.49 USD | 4,036 | 4,016 | 4,036 | 4,016 | 499,939 USD | 499,952 USD | 100.00% | 100.00% |
| 09/07/2026 | 0.50% | 122.58 USD | 123.20 USD | 4,078 | 4,058 | 4,078 | 4,058 | 499,893 USD | 499,933 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.50% | 122.65 USD | 123.27 USD | 4,076 | 4,056 | 4,076 | 4,056 | 499,934 USD | 499,971 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.50% | 123.13 USD | 123.75 USD | 4,060 | 4,040 | 4,060 | 4,040 | 499,912 USD | 499,946 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.50% | 121.49 USD | 122.09 USD | 4,115 | 4,095 | 4,115 | 4,095 | 499,915 USD | 499,975 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.50% | 121.49 USD | 122.09 USD | 4,115 | 4,095 | 4,115 | 4,095 | 499,915 USD | 499,975 USD | 100.00% | 100.00% |
| 02/07/2026 | 0.50% | 121.04 USD | 121.64 USD | 4,130 | 4,110 | 4,124 | 4,110 | 499,203 USD | 499,953 USD | 99.74% | 100.00% |
| 30/06/2026 | 0.50% | 120.15 USD | 120.75 USD | 4,161 | 4,140 | 4,161 | 4,140 | 499,940 USD | 499,909 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.50% | 118.20 USD | 118.80 USD | 4,229 | 4,208 | 4,229 | 4,208 | 499,885 USD | 499,894 USD | 100.00% | 100.00% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)