market maker quality

ISIN: CH1352600683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 94.37 % 95.08 % 211,000 210,000 209,910 208,320 199,514 CHF 199,488 CHF 100.00% 100.00%
02/12/2025 0.75% 95.51 % 96.22 % 209,000 207,000 208,601 207,055 199,509 CHF 199,520 CHF 99.98% 99.98%
28/11/2025 0.76% 93.84 % 94.55 % 213,000 211,000 213,011 211,456 199,461 CHF 199,507 CHF 99.94% 99.94%
27/11/2025 0.75% 94.78 % 95.49 % 211,000 209,000 212,213 210,545 199,563 CHF 199,489 CHF 99.96% 99.96%
26/11/2025 0.76% 94.02 % 94.73 % 212,000 211,000 213,261 211,604 199,550 CHF 199,501 CHF 99.96% 99.96%
25/11/2025 0.75% 93.30 % 94.01 % 214,000 212,000 216,239 214,575 199,582 CHF 199,532 CHF 99.94% 99.94%
24/11/2025 0.75% 91.28 % 91.97 % 219,000 217,000 219,427 217,758 199,572 CHF 199,548 CHF 99.95% 99.95%
21/11/2025 0.75% 88.51 % 89.18 % 225,000 224,000 224,636 223,059 199,501 CHF 199,596 CHF 98.63% 98.63%
20/11/2025 0.75% 89.48 % 90.15 % 223,000 221,000 221,939 220,295 199,565 CHF 199,569 CHF 99.95% 99.95%
19/11/2025 0.75% 90.04 % 90.71 % 222,000 220,000 221,545 219,919 199,494 CHF 199,512 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.