market maker quality

ISIN: CH1352600683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 97.89 % 98.62 % 102,000 101,000 101,851 100,957 99,557 CHF 99,422 CHF 99.99% 99.99%
17/02/2026 0.75% 98.74 % 99.49 % 101,000 100,000 107,267 106,462 105,459 CHF 105,455 CHF 99.99% 99.99%
16/02/2026 0.75% 96.61 % 97.34 % 207,000 205,000 204,204 202,579 199,551 CHF 199,446 CHF 99.95% 99.95%
13/02/2026 0.75% 98.39 % 99.14 % 203,000 201,000 202,917 201,470 199,476 CHF 199,544 CHF 99.91% 99.91%
11/02/2026 0.75% 99.08 % 99.83 % 186,000 200,000 195,730 199,905 194,039 CHF 199,676 CHF 99.90% 99.90%
10/02/2026 0.75% 99.57 % 100.32 % 200,000 199,000 200,871 199,468 199,457 CHF 199,560 CHF 99.97% 99.97%
09/02/2026 0.75% 99.50 % 100.25 % 201,000 199,000 200,730 199,152 199,595 CHF 199,520 CHF 99.99% 99.99%
06/02/2026 0.75% 99.56 % 100.31 % 200,000 199,000 202,180 200,791 199,463 CHF 199,588 CHF 99.98% 99.98%
04/02/2026 0.75% 99.86 % 100.61 % 200,000 198,000 199,930 198,204 199,579 CHF 199,344 CHF 99.93% 99.93%
03/02/2026 0.75% 99.27 % 100.02 % 201,000 199,000 200,672 199,278 199,437 CHF 199,547 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.