| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.75% | 98.83 % | 99.58 % | 100,000 | 100,000 | 100,000 | 96,906 | 99,275 CHF | 96,927 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.75% | 99.37 % | 100.12 % | 100,000 | 95,000 | 100,000 | 96,988 | 99,259 CHF | 96,995 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.75% | 98.89 % | 99.64 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,971 CHF | 99,721 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.75% | 99.13 % | 99.88 % | 100,000 | 100,000 | 100,000 | 96,967 | 99,319 CHF | 97,031 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.76% | 99.05 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,686 CHF | 99,436 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.76% | 98.82 % | 99.57 % | 100,000 | 100,000 | 100,000 | 99,780 | 98,844 CHF | 99,374 CHF | 99.89% | 99.89% |
| 07/04/2026 | 0.75% | 98.07 % | 98.80 % | 100,000 | 100,000 | 100,000 | 99,286 | 99,008 CHF | 99,043 CHF | 99.87% | 99.87% |
| 02/04/2026 | 0.76% | 98.56 % | 99.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,588 CHF | 99,338 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.75% | 98.60 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,271 CHF | 99,010 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.76% | 98.46 % | 99.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,456 CHF | 99,204 CHF | 99.98% | 99.98% |