market maker quality

ISIN: CH1352600717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 100.03 % 100.78 % 195,000 195,000 198,114 195,000 197,966 CHF 196,320 CHF 100.00% 100.00%
16/12/2025 0.75% 99.69 % 100.44 % 200,000 195,000 199,644 195,000 199,168 CHF 195,999 CHF 100.00% 100.00%
15/12/2025 0.75% 99.96 % 100.71 % 200,000 195,000 199,745 195,000 199,463 CHF 196,188 CHF 99.99% 99.99%
12/12/2025 0.75% 99.25 % 100.00 % 200,000 200,000 200,000 196,301 198,675 CHF 196,471 CHF 99.98% 99.98%
10/12/2025 0.76% 99.25 % 100.00 % 200,000 200,000 200,000 199,915 197,711 CHF 199,126 CHF 98.84% 98.84%
09/12/2025 0.75% 99.05 % 99.80 % 200,000 200,000 200,000 198,362 198,236 CHF 198,096 CHF 100.00% 100.00%
08/12/2025 0.75% 99.13 % 99.88 % 200,000 200,000 200,000 198,246 198,619 CHF 198,358 CHF 99.95% 99.95%
05/12/2025 0.75% 99.34 % 100.09 % 200,000 195,000 200,000 195,000 199,124 CHF 195,608 CHF 99.96% 99.96%
03/12/2025 0.75% 99.25 % 100.00 % 200,000 200,000 200,000 195,169 198,820 CHF 195,480 CHF 100.00% 100.00%
02/12/2025 0.75% 99.26 % 100.01 % 200,000 195,000 197,997 195,954 197,570 CHF 197,000 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.