market maker quality

ISIN: CH1352600980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 131.25 USD 131.91 USD 1,523 1,516 1,536 1,528 199,927 USD 199,904 USD 99.97% 99.97%
01/06/2026 0.50% 129.89 USD 130.55 USD 1,539 1,532 1,549 1,541 199,936 USD 199,916 USD 99.98% 99.98%
29/05/2026 0.50% 128.58 USD 129.22 USD 1,555 1,547 1,570 1,562 199,962 USD 199,956 USD 99.99% 99.99%
28/05/2026 0.50% 127.25 USD 127.89 USD 1,571 1,563 1,579 1,571 199,935 USD 199,932 USD 99.95% 99.95%
27/05/2026 0.50% 127.52 USD 128.16 USD 1,568 1,560 1,570 1,562 199,936 USD 199,942 USD 99.97% 99.97%
26/05/2026 0.50% 128.04 USD 128.68 USD 1,562 1,554 1,549 1,551 198,704 USD 199,942 USD 99.97% 99.97%
22/05/2026 0.50% 128.73 USD 129.37 USD 1,553 1,545 1,550 1,543 199,898 USD 199,961 USD 99.98% 99.98%
21/05/2026 0.50% 128.80 USD 129.44 USD 1,552 1,545 1,542 1,535 199,934 USD 199,940 USD 99.98% 99.98%
20/05/2026 0.50% 130.11 USD 130.77 USD 1,537 1,529 1,545 1,537 199,925 USD 199,940 USD 99.96% 99.96%
19/05/2026 0.50% 130.20 USD 130.86 USD 1,536 1,528 1,519 1,511 199,928 USD 199,939 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.