market maker quality

ISIN: CH1352600980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 136.66 USD 137.34 USD 1,463 2,912 1,459 2,917 199,080 USD 399,929 USD 99.87% 99.87%
29/09/2026 0.50% 136.30 USD 136.98 USD 1,467 2,920 1,469 2,924 199,934 USD 399,931 USD 99.90% 99.90%
28/09/2026 0.50% 135.13 USD 135.81 USD 1,480 2,945 1,479 2,944 199,942 USD 399,935 USD 99.91% 99.91%
25/09/2026 0.50% 135.92 USD 136.60 USD 1,471 2,928 1,468 2,922 199,932 USD 399,934 USD 99.89% 99.89%
24/09/2026 0.50% 135.11 USD 135.79 USD 1,480 2,945 1,482 2,949 199,932 USD 399,934 USD 99.94% 99.94%
23/09/2026 0.50% 136.10 USD 136.78 USD 1,469 2,924 1,475 2,935 199,933 USD 399,932 USD 100.00% 100.00%
22/09/2026 0.50% 135.59 USD 136.27 USD 1,475 2,935 1,479 2,943 199,930 USD 399,934 USD 99.95% 99.95%
21/09/2026 0.50% 135.64 USD 136.32 USD 1,474 2,934 1,483 2,951 199,936 USD 399,927 USD 99.98% 99.98%
18/09/2026 0.50% 133.96 USD 134.64 USD 1,492 2,970 1,484 2,954 199,930 USD 399,929 USD 99.97% 99.97%
17/09/2026 0.50% 134.42 USD 135.10 USD 1,487 2,960 1,488 2,962 199,935 USD 399,932 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.