market maker quality

ISIN: CH1352600980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 126.12 USD 126.76 USD 1,585 3,155 1,577 3,138 199,938 USD 399,934 USD 99.93% 99.93%
30/07/2026 0.50% 125.52 USD 126.15 USD 1,593 3,170 1,601 3,186 199,941 USD 399,935 USD 99.98% 99.98%
29/07/2026 0.50% 125.59 USD 126.22 USD 1,592 3,169 1,575 3,135 199,938 USD 399,937 USD 99.97% 99.97%
28/07/2026 0.50% 127.14 USD 127.78 USD 1,573 3,130 1,575 3,135 199,941 USD 399,940 USD 99.89% 99.89%
27/07/2026 0.50% 126.89 USD 127.53 USD 1,576 3,136 1,574 3,133 199,937 USD 399,934 USD 99.94% 99.94%
24/07/2026 0.50% 126.33 USD 126.97 USD 1,583 3,150 1,584 3,152 199,936 USD 399,930 USD 99.93% 99.93%
23/07/2026 0.50% 126.41 USD 127.05 USD 1,582 3,148 1,572 3,129 199,931 USD 399,940 USD 99.96% 99.96%
22/07/2026 0.50% 127.71 USD 128.35 USD 1,566 3,116 1,559 3,103 199,926 USD 399,939 USD 99.99% 99.99%
21/07/2026 0.50% 127.88 USD 128.52 USD 1,563 3,112 1,566 3,117 199,947 USD 399,930 USD 100.00% 100.00%
20/07/2026 0.50% 128.34 USD 128.98 USD 1,558 3,101 1,559 3,104 199,932 USD 399,937 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.