market maker quality

ISIN: CH1352601665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 95.63 % 96.35 % 209,000 207,000 208,470 206,917 199,566 CHF 199,579 CHF 99.98% 99.98%
16/12/2025 0.75% 95.89 % 96.62 % 208,000 206,000 208,106 206,485 199,543 CHF 199,486 CHF 99.99% 99.99%
15/12/2025 0.75% 94.77 % 95.48 % 211,000 209,000 209,381 207,715 199,582 CHF 199,477 CHF 100.00% 100.00%
12/12/2025 0.75% 94.97 % 95.68 % 210,000 209,000 211,004 209,419 199,562 CHF 199,550 CHF 99.98% 99.98%
10/12/2025 0.76% 94.07 % 94.78 % 212,000 211,000 213,859 212,209 199,509 CHF 199,473 CHF 98.81% 98.81%
09/12/2025 0.75% 93.04 % 93.74 % 214,000 213,000 216,765 215,078 199,549 CHF 199,481 CHF 99.99% 99.99%
08/12/2025 0.74% 92.45 % 93.14 % 216,000 214,000 215,490 213,827 199,575 CHF 199,511 CHF 99.98% 99.98%
05/12/2025 0.74% 92.89 % 93.58 % 215,000 213,000 216,071 214,457 199,513 CHF 199,502 CHF 99.97% 99.97%
03/12/2025 0.76% 91.04 % 91.73 % 219,000 218,000 219,924 218,409 199,471 CHF 199,602 CHF 99.97% 99.97%
02/12/2025 0.75% 91.01 % 91.70 % 219,000 218,000 219,017 217,264 199,578 CHF 199,479 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.