market maker quality

ISIN: CH1352601665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.31% 96.35 % 95.67 % 103,000 104,000 104,550 124,008 99,689 CHF 118,618 CHF 17.90% 100.00%
03/03/2026 0.57% 96.03 % 95.05 % 104,000 105,000 105,092 104,781 99,503 CHF 99,778 CHF 69.49% 100.00%
27/02/2026 0.75% 96.26 % 96.99 % 103,000 103,000 104,625 103,684 99,683 CHF 99,529 CHF 99.98% 99.98%
25/02/2026 0.75% 94.85 % 95.56 % 105,000 104,000 105,040 104,088 99,535 CHF 99,372 CHF 99.97% 99.97%
24/02/2026 0.74% 94.34 % 95.05 % 105,000 105,000 104,134 103,688 99,312 CHF 99,624 CHF 99.99% 99.99%
23/02/2026 0.75% 95.21 % 95.92 % 105,000 104,000 104,311 103,456 99,630 CHF 99,557 CHF 100.00% 100.00%
20/02/2026 0.75% 95.88 % 96.61 % 104,000 103,000 104,709 103,876 99,445 CHF 99,394 CHF 99.78% 99.78%
18/02/2026 0.74% 95.59 % 96.30 % 104,000 103,000 104,359 103,561 99,514 CHF 99,491 CHF 99.95% 99.95%
17/02/2026 0.76% 94.21 % 94.92 % 106,000 105,000 112,954 112,005 105,556 CHF 105,463 CHF 99.98% 99.98%
16/02/2026 0.76% 93.18 % 93.89 % 214,000 213,000 213,066 211,455 199,493 CHF 199,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.