market maker quality

ISIN: CH1352601665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 91.04 % 91.73 % 219,000 218,000 219,924 218,409 199,471 CHF 199,602 CHF 99.97% 99.97%
02/12/2025 0.75% 91.01 % 91.70 % 219,000 218,000 219,017 217,264 199,578 CHF 199,479 CHF 99.99% 99.99%
28/11/2025 0.75% 90.97 % 91.66 % 219,000 218,000 219,134 217,390 199,516 CHF 199,424 CHF 99.98% 99.98%
27/11/2025 0.75% 90.32 % 91.00 % 221,000 219,000 220,972 219,369 199,480 CHF 199,519 CHF 99.95% 99.95%
26/11/2025 0.75% 90.23 % 90.91 % 221,000 219,000 222,935 221,189 199,606 CHF 199,526 CHF 99.99% 99.99%
25/11/2025 0.75% 89.02 % 89.69 % 224,000 222,000 224,832 222,996 199,583 CHF 199,446 CHF 99.88% 99.88%
24/11/2025 0.75% 89.17 % 89.84 % 224,000 222,000 227,077 225,327 199,580 CHF 199,528 CHF 99.97% 99.97%
21/11/2025 0.75% 87.67 % 88.33 % 228,000 226,000 229,394 227,642 199,569 CHF 199,527 CHF 98.75% 98.75%
20/11/2025 0.75% 87.12 % 87.77 % 229,000 227,000 227,852 226,133 199,553 CHF 199,534 CHF 99.94% 99.94%
19/11/2025 0.75% 87.92 % 88.59 % 227,000 225,000 227,606 225,888 199,525 CHF 199,513 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.