| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.76% | 101.57 % | 102.34 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,539 CHF | 99,270 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.76% | 101.57 % | 102.34 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,539 CHF | 99,270 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.76% | 101.57 % | 102.34 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,539 CHF | 99,270 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.76% | 101.58 % | 102.35 % | 98,000 | 97,000 | 97,634 | 97,000 | 99,180 CHF | 99,284 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.75% | 101.67 % | 102.44 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,637 CHF | 99,367 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.75% | 101.68 % | 102.45 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,646 CHF | 99,377 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.75% | 101.65 % | 102.42 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,617 CHF | 99,347 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.76% | 101.53 % | 102.30 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,499 CHF | 99,231 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.76% | 101.38 % | 102.15 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,352 CHF | 99,086 CHF | 100.00% | 100.00% |