| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.75% | 89.97 % | 90.64 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,648 CHF | 98,381 CHF | 99.97% | 99.97% |
| 14/04/2026 | 0.75% | 87.14 % | 87.79 % | 110,000 | 110,000 | 113,228 | 111,271 | 98,138 CHF | 97,167 CHF | 99.96% | 99.96% |
| 13/04/2026 | 0.75% | 82.82 % | 83.45 % | 120,000 | 115,000 | 120,000 | 119,954 | 97,823 CHF | 98,518 CHF | 99.94% | 99.94% |
| 10/04/2026 | 0.75% | 83.14 % | 83.77 % | 120,000 | 115,000 | 117,503 | 116,486 | 97,734 CHF | 97,619 CHF | 99.93% | 99.93% |
| 09/04/2026 | 0.75% | 80.86 % | 81.47 % | 120,000 | 120,000 | 120,000 | 120,000 | 97,711 CHF | 98,445 CHF | 99.97% | 99.97% |
| 08/04/2026 | 0.75% | 83.26 % | 83.89 % | 120,000 | 115,000 | 119,556 | 118,841 | 98,702 CHF | 98,848 CHF | 99.81% | 99.81% |
| 07/04/2026 | 0.75% | 74.85 % | 75.42 % | 130,000 | 130,000 | 126,010 | 124,805 | 98,344 CHF | 98,128 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.75% | 77.79 % | 78.38 % | 125,000 | 125,000 | 129,525 | 126,485 | 99,174 CHF | 97,570 CHF | 99.93% | 99.93% |
| 01/04/2026 | 0.75% | 77.76 % | 78.35 % | 125,000 | 125,000 | 125,052 | 124,779 | 97,542 CHF | 98,061 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.75% | 75.85 % | 76.42 % | 130,000 | 130,000 | 130,000 | 130,000 | 97,823 CHF | 98,562 CHF | 99.87% | 99.87% |