market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 36.34 % 36.61 % 550,000 546,000 551,659 547,516 199,834 CHF 199,827 CHF 99.95% 99.95%
16/12/2025 0.75% 36.80 % 37.08 % 543,000 539,000 534,453 530,428 199,820 CHF 199,800 CHF 99.95% 99.95%
15/12/2025 0.74% 37.09 % 37.37 % 539,000 535,000 531,808 527,897 199,797 CHF 199,807 CHF 99.97% 99.97%
12/12/2025 0.75% 38.25 % 38.54 % 522,000 518,000 521,304 517,465 199,794 CHF 199,823 CHF 99.90% 99.90%
10/12/2025 0.75% 37.56 % 37.84 % 532,000 528,000 536,193 532,198 199,809 CHF 199,810 CHF 98.84% 98.84%
09/12/2025 0.75% 37.12 % 37.40 % 538,000 534,000 540,120 536,085 199,804 CHF 199,813 CHF 99.99% 99.99%
08/12/2025 0.75% 37.32 % 37.60 % 535,000 531,000 534,577 530,577 199,808 CHF 199,798 CHF 99.98% 99.98%
05/12/2025 0.74% 37.80 % 38.08 % 529,000 525,000 532,407 528,425 199,827 CHF 199,812 CHF 99.89% 99.89%
03/12/2025 0.75% 36.73 % 37.01 % 544,000 540,000 535,508 531,520 199,820 CHF 199,820 CHF 100.00% 100.00%
02/12/2025 0.74% 37.52 % 37.80 % 533,000 529,000 529,224 525,236 199,822 CHF 199,792 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.