market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 36.73 % 37.01 % 544,000 540,000 535,508 531,520 199,820 CHF 199,820 CHF 100.00% 100.00%
02/12/2025 0.74% 37.52 % 37.80 % 533,000 529,000 529,224 525,236 199,822 CHF 199,792 CHF 99.98% 99.98%
28/11/2025 0.75% 37.47 % 37.75 % 533,000 529,000 535,032 531,032 199,819 CHF 199,812 CHF 99.94% 99.94%
27/11/2025 0.75% 37.17 % 37.45 % 538,000 534,000 538,949 534,920 199,806 CHF 199,810 CHF 99.89% 99.89%
26/11/2025 0.75% 37.16 % 37.44 % 538,000 534,000 538,019 534,019 199,810 CHF 199,820 CHF 99.91% 99.91%
25/11/2025 0.75% 37.53 % 37.81 % 532,000 528,000 545,322 541,189 199,826 CHF 199,805 CHF 99.90% 99.90%
24/11/2025 0.75% 36.32 % 36.59 % 550,000 546,000 550,541 546,429 199,840 CHF 199,839 CHF 99.94% 99.94%
21/11/2025 0.74% 35.41 % 35.68 % 564,000 560,000 571,675 567,372 199,831 CHF 199,806 CHF 98.67% 98.67%
20/11/2025 0.75% 34.56 % 34.82 % 578,000 574,000 576,648 572,360 199,837 CHF 199,840 CHF 99.90% 99.90%
19/11/2025 0.75% 35.15 % 35.41 % 568,000 564,000 575,628 571,486 199,821 CHF 199,870 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.