market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 42.45 % 42.77 % 235,000 233,000 238,135 236,427 99,766 CHF 99,799 CHF 99.97% 99.97%
17/02/2026 0.75% 42.41 % 42.73 % 235,000 234,000 248,383 246,556 105,690 CHF 105,701 CHF 99.97% 99.97%
16/02/2026 0.75% 42.94 % 43.26 % 465,000 462,000 462,673 459,334 199,761 CHF 199,810 CHF 99.87% 99.87%
13/02/2026 0.75% 43.31 % 43.64 % 461,000 458,000 462,824 459,369 199,789 CHF 199,786 CHF 99.99% 99.99%
11/02/2026 0.75% 44.06 % 44.39 % 453,000 450,000 456,227 452,847 199,774 CHF 199,789 CHF 99.79% 99.79%
10/02/2026 0.75% 43.84 % 44.17 % 456,000 452,000 460,815 457,339 199,793 CHF 199,777 CHF 100.00% 100.00%
09/02/2026 0.75% 43.21 % 43.53 % 462,000 459,000 461,676 458,236 199,785 CHF 199,791 CHF 99.98% 99.98%
06/02/2026 0.75% 43.13 % 43.45 % 463,000 460,000 468,042 464,616 199,777 CHF 199,802 CHF 99.95% 99.95%
04/02/2026 0.75% 42.44 % 42.76 % 471,000 467,000 488,803 485,183 199,778 CHF 199,790 CHF 99.94% 99.94%
03/02/2026 0.75% 37.41 % 37.69 % 534,000 530,000 540,660 536,603 199,813 CHF 199,816 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.