market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 55.11 % 55.52 % 181,000 180,000 180,526 179,203 99,743 CHF 99,755 CHF 99.97% 99.97%
07/10/2026 0.75% 55.78 % 56.20 % 179,000 177,000 176,342 175,022 99,718 CHF 99,718 CHF 99.89% 99.89%
06/10/2026 0.75% 57.14 % 57.57 % 175,000 173,000 174,107 172,853 99,690 CHF 99,715 CHF 99.95% 99.95%
05/10/2026 0.75% 57.12 % 57.55 % 175,000 173,000 174,292 172,991 99,710 CHF 99,709 CHF 99.92% 99.92%
02/10/2026 0.75% 56.87 % 57.30 % 175,000 174,000 173,955 172,669 99,725 CHF 99,730 CHF 99.83% 99.83%
30/09/2026 0.75% 57.59 % 58.02 % 173,000 172,000 172,151 170,844 99,740 CHF 99,730 CHF 99.93% 99.93%
29/09/2026 0.75% 57.58 % 58.01 % 173,000 172,000 171,752 170,406 99,731 CHF 99,696 CHF 99.91% 99.91%
28/09/2026 0.75% 57.84 % 58.27 % 172,000 171,000 173,372 172,000 99,754 CHF 99,707 CHF 99.95% 99.95%
25/09/2026 0.75% 57.31 % 57.74 % 174,000 173,000 175,460 174,183 99,681 CHF 99,700 CHF 99.96% 99.96%
24/09/2026 0.75% 57.63 % 58.06 % 173,000 172,000 173,930 172,638 99,755 CHF 99,757 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.