market maker quality

ISIN: CH1352604099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 49.24 % 49.61 % 203,000 201,000 205,443 203,938 99,761 CHF 99,776 CHF 99.92% 99.92%
30/07/2026 0.75% 46.39 % 46.74 % 215,000 213,000 208,997 207,444 99,752 CHF 99,758 CHF 99.99% 99.99%
29/07/2026 0.75% 41.21 % 41.52 % 242,000 240,000 243,869 242,018 99,800 CHF 99,791 CHF 99.93% 99.93%
28/07/2026 0.75% 39.60 % 39.90 % 252,000 250,000 250,563 248,613 99,816 CHF 99,785 CHF 99.95% 99.95%
27/07/2026 0.76% 39.29 % 39.59 % 254,000 252,000 253,179 251,295 99,808 CHF 99,819 CHF 99.89% 99.89%
24/07/2026 0.75% 38.93 % 39.22 % 256,000 254,000 256,330 254,333 99,797 CHF 99,764 CHF 100.00% 100.00%
23/07/2026 0.75% 38.53 % 38.82 % 259,000 257,000 259,878 257,940 99,826 CHF 99,829 CHF 99.93% 99.93%
22/07/2026 0.76% 38.95 % 39.24 % 256,000 254,000 253,237 251,357 99,807 CHF 99,819 CHF 99.93% 99.93%
21/07/2026 0.75% 38.74 % 39.03 % 258,000 256,000 260,805 258,851 99,809 CHF 99,809 CHF 99.98% 99.98%
20/07/2026 0.75% 38.01 % 38.29 % 263,000 261,000 258,550 256,624 99,797 CHF 99,800 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.