market maker quality

ISIN: CH1352604545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 97.62 % 98.35 % 102,000 101,000 102,033 101,379 99,366 CHF 99,469 CHF 99.95% 99.95%
17/02/2026 0.75% 97.12 % 97.85 % 102,000 102,000 108,983 108,092 105,364 CHF 105,291 CHF 99.99% 99.99%
16/02/2026 0.75% 96.15 % 96.88 % 208,000 206,000 207,002 205,400 199,498 CHF 199,454 CHF 100.00% 100.00%
13/02/2026 0.75% 96.15 % 96.88 % 208,000 206,000 208,535 207,071 199,464 CHF 199,552 CHF 99.94% 99.94%
11/02/2026 0.74% 97.92 % 98.65 % 204,000 202,000 203,118 201,729 199,452 CHF 199,568 CHF 99.98% 99.98%
10/02/2026 0.75% 98.64 % 99.39 % 202,000 201,000 203,749 202,124 199,574 CHF 199,465 CHF 99.95% 99.95%
09/02/2026 0.74% 97.50 % 98.23 % 205,000 203,000 203,463 202,007 199,473 CHF 199,527 CHF 100.00% 100.00%
06/02/2026 0.75% 98.03 % 98.76 % 204,000 202,000 204,751 203,945 198,735 CHF 199,444 CHF 99.99% 99.99%
04/02/2026 0.75% 99.05 % 99.80 % 201,000 200,000 202,277 200,993 199,414 CHF 199,646 CHF 99.97% 99.97%
03/02/2026 0.76% 98.07 % 98.80 % 203,000 202,000 202,018 200,571 199,473 CHF 199,545 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.