market maker quality

ISIN: CH1352605484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 107.31 CHF 108.12 CHF 1,863 1,849 1,863 1,849 199,952 CHF 199,948 CHF 100.00% 100.00%
02/12/2025 0.75% 107.31 CHF 108.12 CHF 1,863 1,849 1,863 1,849 199,935 CHF 199,938 CHF 99.98% 99.98%
28/11/2025 0.75% 107.48 CHF 108.29 CHF 1,860 1,846 1,863 1,849 199,941 CHF 199,941 CHF 99.97% 99.97%
27/11/2025 0.75% 107.29 CHF 108.10 CHF 1,864 1,850 1,863 1,849 199,947 CHF 199,938 CHF 99.99% 99.99%
26/11/2025 0.75% 107.27 CHF 108.08 CHF 1,864 1,850 1,870 1,856 199,945 CHF 199,942 CHF 99.99% 99.99%
25/11/2025 0.75% 106.24 CHF 107.04 CHF 1,882 1,868 1,885 1,871 199,944 CHF 199,934 CHF 99.99% 99.99%
24/11/2025 0.75% 105.98 CHF 106.77 CHF 1,887 1,873 1,894 1,880 199,949 CHF 199,951 CHF 99.93% 99.93%
21/11/2025 0.75% 105.14 CHF 105.93 CHF 1,902 1,888 1,904 1,890 199,960 CHF 199,938 CHF 98.65% 98.65%
20/11/2025 0.75% 106.44 CHF 107.24 CHF 1,879 1,865 1,885 1,871 199,949 CHF 199,947 CHF 99.98% 99.98%
19/11/2025 0.75% 105.79 CHF 106.58 CHF 1,890 1,876 1,893 1,879 199,938 CHF 199,948 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.