market maker quality

ISIN: CH1352605484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 116.98 CHF 117.86 CHF 1,659 1,657 1,668 1,667 194,751 CHF 196,035 CHF 99.94% 99.94%
22/06/2026 0.75% 118.68 CHF 119.57 CHF 1,685 1,592 1,688 1,668 199,949 CHF 199,060 CHF 100.00% 100.00%
19/06/2026 0.75% 118.21 CHF 119.10 CHF 1,691 1,679 1,691 1,678 199,954 CHF 199,939 CHF 99.95% 99.95%
18/06/2026 0.75% 118.46 CHF 119.35 CHF 1,688 1,675 1,690 1,678 199,947 CHF 199,937 CHF 99.93% 99.93%
17/06/2026 0.75% 118.14 CHF 119.03 CHF 1,692 1,680 1,692 1,679 199,945 CHF 199,954 CHF 99.99% 99.99%
16/06/2026 0.75% 118.07 CHF 118.96 CHF 1,693 1,681 1,690 1,678 199,950 CHF 199,937 CHF 99.95% 99.95%
15/06/2026 0.75% 118.18 CHF 119.07 CHF 1,683 1,629 1,692 1,641 199,696 CHF 195,179 CHF 99.94% 99.94%
12/06/2026 0.75% 116.69 CHF 117.57 CHF 1,713 1,641 1,718 1,689 199,936 CHF 198,075 CHF 99.95% 99.95%
11/06/2026 0.75% 115.06 CHF 115.93 CHF 1,738 1,725 1,737 1,724 199,941 CHF 199,938 CHF 99.81% 99.81%
10/06/2026 0.75% 115.23 CHF 116.10 CHF 1,735 1,722 1,738 1,725 199,949 CHF 199,944 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.