market maker quality

ISIN: CH1352605484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 118.32 CHF 119.21 CHF 1,690 1,677 1,692 1,679 199,947 CHF 199,932 CHF 100.00% 100.00%
19/08/2026 0.75% 118.38 CHF 119.27 CHF 1,689 1,676 1,691 1,679 199,933 CHF 199,949 CHF 99.96% 99.96%
18/08/2026 0.75% 118.15 CHF 119.04 CHF 1,692 1,680 1,688 1,675 199,931 CHF 199,947 CHF 98.94% 98.94%
17/08/2026 0.75% 119.29 CHF 120.19 CHF 1,676 1,664 1,676 1,663 199,943 CHF 199,932 CHF 99.99% 99.99%
14/08/2026 0.75% 119.38 CHF 120.28 CHF 1,675 1,656 1,674 1,658 199,939 CHF 199,497 CHF 100.00% 100.00%
13/08/2026 0.75% 119.52 CHF 120.42 CHF 1,673 1,660 1,679 1,666 199,937 CHF 199,945 CHF 100.00% 100.00%
12/08/2026 0.75% 118.91 CHF 119.80 CHF 1,681 1,669 1,683 1,670 199,939 CHF 199,937 CHF 99.99% 99.99%
11/08/2026 0.75% 118.68 CHF 119.57 CHF 1,685 1,672 1,687 1,674 199,934 CHF 199,955 CHF 100.00% 100.00%
10/08/2026 0.75% 118.50 CHF 119.39 CHF 1,687 1,675 1,687 1,674 199,932 CHF 199,948 CHF 99.93% 99.93%
07/08/2026 0.75% 118.47 CHF 119.36 CHF 1,688 1,675 1,690 1,677 199,937 CHF 199,917 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.