market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 119.82 CHF 120.73 CHF 1,669 1,656 1,670 1,657 199,944 CHF 199,940 CHF 100.00% 100.00%
22/04/2026 0.75% 120.36 CHF 121.27 CHF 1,661 1,649 1,663 1,651 199,937 CHF 199,935 CHF 99.98% 99.98%
21/04/2026 0.75% 120.36 CHF 121.27 CHF 1,661 1,649 1,661 1,648 199,959 CHF 199,929 CHF 99.97% 99.97%
20/04/2026 0.75% 119.53 CHF 120.43 CHF 1,673 1,619 1,674 1,658 199,939 CHF 199,516 CHF 99.93% 99.93%
17/04/2026 0.75% 120.89 CHF 121.80 CHF 1,654 1,642 1,676 1,663 199,936 CHF 199,943 CHF 99.92% 99.92%
16/04/2026 0.75% 118.66 CHF 119.56 CHF 1,685 1,672 1,488 1,477 177,334 CHF 177,333 CHF 100.00% 100.00%
15/04/2026 0.75% 117.82 CHF 118.71 CHF 848 828 853 833 99,939 CHF 98,285 CHF 100.00% 100.00%
14/04/2026 0.75% 116.22 CHF 117.09 CHF 860 762 868 819 99,954 CHF 94,952 CHF 100.00% 100.00%
13/04/2026 0.75% 113.37 CHF 114.22 CHF 882 865 890 873 99,945 CHF 98,807 CHF 99.99% 99.99%
10/04/2026 0.75% 113.09 CHF 113.94 CHF 884 877 883 877 99,938 CHF 99,934 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.