market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 121.85 CHF 122.77 CHF 1,641 1,629 1,626 1,614 199,934 CHF 199,933 CHF 99.97% 99.97%
19/06/2026 0.75% 123.25 CHF 124.18 CHF 1,622 1,610 1,626 1,614 199,942 CHF 199,940 CHF 100.00% 100.00%
18/06/2026 0.75% 123.13 CHF 124.06 CHF 1,624 1,612 1,630 1,618 199,944 CHF 199,938 CHF 100.00% 100.00%
17/06/2026 0.75% 122.58 CHF 123.50 CHF 1,631 1,619 1,624 1,611 199,938 CHF 199,929 CHF 100.00% 100.00%
16/06/2026 0.75% 122.99 CHF 123.92 CHF 1,626 1,613 1,614 1,602 199,949 CHF 199,954 CHF 99.93% 99.93%
15/06/2026 0.75% 123.68 CHF 124.61 CHF 1,617 1,604 1,624 1,612 199,930 CHF 199,929 CHF 99.84% 99.84%
12/06/2026 0.75% 120.15 CHF 121.06 CHF 1,664 1,652 1,646 1,634 199,949 CHF 199,938 CHF 99.97% 99.97%
11/06/2026 0.75% 118.88 CHF 119.77 CHF 1,682 1,669 1,672 1,660 199,939 CHF 199,934 CHF 99.97% 99.97%
10/06/2026 0.75% 120.52 CHF 121.43 CHF 1,659 1,647 1,668 1,655 199,951 CHF 199,944 CHF 99.94% 99.94%
09/06/2026 0.75% 121.43 CHF 122.34 CHF 1,647 1,634 1,626 1,613 199,944 CHF 199,930 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.