market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 116.60 CHF 117.48 CHF 1,694 1,702 1,690 1,697 197,600 CHF 199,940 CHF 99.98% 99.98%
02/12/2025 0.75% 117.14 CHF 118.02 CHF 1,707 1,694 1,719 1,706 199,917 CHF 199,932 CHF 99.98% 99.98%
28/11/2025 0.75% 116.02 CHF 116.89 CHF 1,723 1,710 1,731 1,718 199,934 CHF 199,933 CHF 99.98% 99.98%
27/11/2025 0.75% 115.33 CHF 116.20 CHF 1,734 1,721 1,732 1,719 199,942 CHF 199,935 CHF 99.98% 99.98%
26/11/2025 0.75% 115.20 CHF 116.07 CHF 1,736 1,723 1,736 1,723 199,946 CHF 199,943 CHF 99.98% 99.98%
25/11/2025 0.75% 113.17 CHF 114.02 CHF 1,767 1,754 1,762 1,749 199,931 CHF 199,939 CHF 99.94% 99.94%
24/11/2025 0.75% 113.03 CHF 113.88 CHF 1,769 1,756 1,788 1,775 199,941 CHF 199,944 CHF 99.97% 99.97%
21/11/2025 0.75% 109.54 CHF 110.37 CHF 1,825 1,812 1,818 1,804 199,944 CHF 199,949 CHF 98.54% 98.54%
20/11/2025 0.75% 114.99 CHF 115.85 CHF 1,739 1,726 1,737 1,724 199,940 CHF 199,938 CHF 99.99% 99.99%
19/11/2025 0.75% 113.57 CHF 114.42 CHF 1,761 1,747 1,768 1,755 199,940 CHF 199,949 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.