market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 123.27 CHF 124.20 CHF 1,622 1,610 1,613 1,601 199,933 CHF 199,932 CHF 99.60% 99.60%
21/10/2026 0.75% 125.57 CHF 126.52 CHF 1,592 1,580 1,599 1,587 199,931 CHF 199,932 CHF 99.83% 99.83%
20/10/2026 0.75% 125.59 CHF 126.54 CHF 1,592 1,580 1,601 1,589 199,945 CHF 199,945 CHF 99.98% 99.98%
19/10/2026 0.75% 125.64 CHF 126.59 CHF 1,591 1,579 1,593 1,581 199,941 CHF 199,933 CHF 100.00% 100.00%
16/10/2026 0.75% 126.47 CHF 127.42 CHF 1,581 1,569 1,567 1,556 199,939 CHF 199,926 CHF 99.90% 99.90%
15/10/2026 0.75% 126.57 CHF 127.52 CHF 1,580 1,568 1,586 1,574 199,957 CHF 199,951 CHF 100.00% 100.00%
14/10/2026 0.75% 128.95 CHF 129.92 CHF 1,550 1,539 1,534 1,523 199,942 CHF 199,937 CHF 99.99% 99.99%
13/10/2026 0.75% 130.60 CHF 131.59 CHF 1,531 1,519 1,536 1,523 199,936 CHF 199,805 CHF 100.00% 100.00%
12/10/2026 0.75% 130.66 CHF 131.64 CHF 1,530 1,513 1,525 1,509 199,928 CHF 199,260 CHF 100.00% 100.00%
09/10/2026 0.75% 130.46 CHF 131.44 CHF 1,533 1,142 1,534 1,510 199,944 CHF 198,202 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.