market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 127.18 CHF 128.14 CHF 1,572 1,560 1,571 1,559 199,945 CHF 199,938 CHF 99.96% 99.96%
19/08/2026 0.75% 127.13 CHF 128.09 CHF 1,573 1,561 1,577 1,565 199,932 CHF 199,937 CHF 99.99% 99.99%
18/08/2026 0.75% 127.31 CHF 128.27 CHF 1,571 1,559 1,569 1,557 199,947 CHF 199,950 CHF 98.92% 98.92%
17/08/2026 0.75% 129.07 CHF 130.04 CHF 1,549 1,537 1,540 1,528 199,934 CHF 199,930 CHF 99.97% 99.97%
14/08/2026 0.75% 129.89 CHF 130.87 CHF 1,539 1,528 1,532 1,521 199,926 CHF 199,924 CHF 100.00% 100.00%
13/08/2026 0.75% 130.22 CHF 131.20 CHF 1,535 1,524 1,544 1,533 199,948 CHF 199,938 CHF 99.99% 99.99%
12/08/2026 0.75% 129.51 CHF 130.48 CHF 1,544 1,532 1,538 1,485 199,943 CHF 194,537 CHF 99.99% 99.99%
11/08/2026 0.75% 130.40 CHF 131.38 CHF 1,533 1,522 1,538 1,527 199,948 CHF 199,932 CHF 99.92% 99.92%
10/08/2026 0.75% 130.21 CHF 131.19 CHF 1,536 1,516 1,545 1,525 199,939 CHF 198,894 CHF 99.95% 99.95%
07/08/2026 0.75% 128.91 CHF 129.88 CHF 1,551 1,539 1,560 1,548 199,928 CHF 199,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.