market maker quality

ISIN: CH1352607183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 112.87 CHF 113.72 CHF 885 879 895 888 99,949 CHF 99,942 CHF 99.99% 99.99%
17/02/2026 0.75% 110.32 CHF 111.15 CHF 906 899 907 900 99,959 CHF 99,938 CHF 100.00% 100.00%
16/02/2026 0.75% 110.99 CHF 111.83 CHF 900 894 898 882 99,947 CHF 98,985 CHF 99.96% 99.96%
13/02/2026 0.75% 110.85 CHF 111.69 CHF 902 806 900 826 99,935 CHF 92,455 CHF 100.00% 100.00%
11/02/2026 0.75% 113.70 CHF 114.55 CHF 879 787 874 808 99,931 CHF 93,042 CHF 100.00% 100.00%
10/02/2026 0.75% 115.05 CHF 115.91 CHF 869 856 873 860 99,926 CHF 99,265 CHF 99.98% 99.98%
09/02/2026 0.75% 113.55 CHF 114.40 CHF 880 874 886 879 99,942 CHF 99,944 CHF 100.00% 100.00%
06/02/2026 0.75% 111.61 CHF 112.45 CHF 895 889 899 892 99,940 CHF 99,948 CHF 99.96% 99.96%
04/02/2026 0.75% 113.67 CHF 114.52 CHF 879 873 871 864 99,936 CHF 99,945 CHF 100.00% 100.00%
03/02/2026 0.75% 115.50 CHF 116.37 CHF 865 859 851 839 99,955 CHF 99,214 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.