| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.75% | 98.84 % | 99.59 % | 101,000 | 100,000 | 100,605 | 99,974 | 99,600 CHF | 99,727 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.75% | 99.17 % | 99.92 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,107 CHF | 99,857 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.75% | 98.98 % | 99.73 % | 101,000 | 100,000 | 100,231 | 100,000 | 99,281 CHF | 99,802 CHF | 99.95% | 99.95% |
| 10/04/2026 | 0.75% | 99.10 % | 99.85 % | 100,000 | 100,000 | 100,499 | 100,000 | 99,530 CHF | 99,787 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.76% | 98.78 % | 99.53 % | 101,000 | 100,000 | 101,000 | 100,000 | 99,768 CHF | 99,530 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.74% | 98.64 % | 99.39 % | 101,000 | 92,000 | 101,187 | 92,885 | 99,393 CHF | 91,918 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.75% | 97.20 % | 97.93 % | 102,000 | 102,000 | 102,435 | 101,932 | 99,458 CHF | 99,714 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.75% | 96.84 % | 97.57 % | 103,000 | 102,000 | 103,000 | 102,000 | 99,655 CHF | 99,432 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.75% | 97.19 % | 97.92 % | 102,000 | 102,000 | 102,622 | 102,000 | 99,615 CHF | 99,757 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.75% | 97.02 % | 97.75 % | 103,000 | 102,000 | 102,402 | 101,402 | 99,896 CHF | 99,660 CHF | 100.00% | 100.00% |