| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.74% | 106.13 % | 106.92 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,796 EUR | 99,472 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.74% | 105.98 % | 106.77 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,539 EUR | 99,215 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.74% | 105.76 % | 106.55 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,412 EUR | 99,089 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.74% | 105.84 % | 106.63 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,579 EUR | 99,254 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.75% | 105.63 % | 106.42 % | 94,000 | 93,000 | 94,000 | 93,467 | 99,273 EUR | 99,448 EUR | 99.94% | 99.94% |
| 08/04/2026 | 0.74% | 105.72 % | 106.51 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,426 EUR | 99,103 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.75% | 105.48 % | 106.27 % | 94,000 | 94,000 | 94,000 | 93,413 | 99,300 EUR | 99,418 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.74% | 105.73 % | 106.52 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,359 EUR | 99,036 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.74% | 105.62 % | 106.41 % | 94,000 | 93,000 | 94,000 | 93,000 | 99,370 EUR | 99,048 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.75% | 105.58 % | 106.37 % | 94,000 | 94,000 | 94,000 | 93,587 | 99,256 EUR | 99,559 EUR | 100.00% | 100.00% |