market maker quality

ISIN: CH1352609668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 42.36 EUR 42.68 EUR 4,721 4,685 4,680 4,645 199,979 EUR 199,976 EUR 99.96% 99.96%
02/12/2025 0.75% 42.59 EUR 42.91 EUR 4,695 4,660 4,709 4,674 199,976 EUR 199,977 EUR 99.98% 99.98%
28/11/2025 0.75% 43.93 EUR 44.26 EUR 4,552 4,518 4,550 4,516 199,977 EUR 199,977 EUR 99.98% 99.98%
27/11/2025 0.75% 44.19 EUR 44.52 EUR 4,526 4,492 4,513 4,479 199,989 EUR 199,983 EUR 100.00% 100.00%
26/11/2025 0.75% 45.00 EUR 45.34 EUR 4,444 4,411 4,443 4,409 199,972 EUR 199,973 EUR 100.00% 100.00%
25/11/2025 0.75% 44.90 EUR 45.24 EUR 4,454 4,421 4,506 4,472 199,985 EUR 199,981 EUR 99.91% 99.91%
24/11/2025 0.75% 44.05 EUR 44.38 EUR 4,540 4,506 4,619 4,584 199,977 EUR 199,979 EUR 99.90% 99.90%
21/11/2025 0.75% 42.13 EUR 42.44 EUR 4,747 4,712 4,754 4,718 199,979 EUR 199,977 EUR 98.58% 98.58%
20/11/2025 0.75% 41.97 EUR 42.29 EUR 4,765 4,729 4,745 4,709 199,979 EUR 199,976 EUR 100.00% 100.00%
19/11/2025 0.75% 42.03 EUR 42.34 EUR 4,758 4,723 4,815 4,779 199,981 EUR 199,977 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.