market maker quality

ISIN: CH1352611516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 117.18 USD 118.06 USD 853 847 861 854 99,942 USD 99,956 USD 100.00% 100.00%
17/02/2026 0.75% 114.75 USD 115.61 USD 871 864 870 863 99,957 USD 99,931 USD 100.00% 100.00%
16/02/2026 0.75% 115.89 USD 116.76 USD 862 856 860 854 99,943 USD 99,960 USD 100.00% 100.00%
13/02/2026 0.75% 116.12 USD 116.99 USD 861 854 862 856 99,959 USD 99,929 USD 99.93% 99.93%
11/02/2026 0.75% 117.83 USD 118.72 USD 848 842 844 838 99,949 USD 99,933 USD 99.97% 99.97%
10/02/2026 0.75% 119.06 USD 119.96 USD 839 833 838 832 99,942 USD 99,937 USD 99.94% 99.94%
09/02/2026 0.75% 119.09 USD 119.99 USD 839 833 850 843 99,935 USD 99,943 USD 99.94% 99.94%
06/02/2026 0.75% 116.58 USD 117.46 USD 857 851 865 858 99,939 USD 99,939 USD 99.94% 99.94%
04/02/2026 0.75% 117.92 USD 118.81 USD 848 841 833 826 99,924 USD 99,928 USD 99.95% 99.95%
03/02/2026 0.75% 120.92 USD 121.83 USD 827 820 814 808 99,940 USD 99,944 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.