market maker quality

ISIN: CH1352611516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/07/2025 0.75% 105.66 USD 106.45 USD 1,892 1,878 1,883 1,869 199,951 USD 199,949 USD 85.73% 85.73%
09/07/2025 0.75% 105.98 USD 106.77 USD 1,887 1,873 1,893 1,878 199,951 USD 199,951 USD 99.97% 99.97%
08/07/2025 0.75% 105.29 USD 106.08 USD 1,899 1,885 1,890 1,876 199,950 USD 199,946 USD 99.98% 99.98%
07/07/2025 0.75% 105.60 USD 106.39 USD 1,894 1,875 1,892 1,874 199,945 USD 199,520 USD 99.99% 99.99%
04/07/2025 0.75% 106.06 USD 106.85 USD 1,885 1,871 1,893 1,879 199,940 USD 199,947 USD 99.99% 99.99%
03/07/2025 0.75% 105.89 USD 106.68 USD 1,888 1,874 1,902 1,888 199,949 USD 199,946 USD 99.98% 99.98%
02/07/2025 0.75% 104.44 USD 105.23 USD 1,914 1,900 1,923 1,909 199,950 USD 199,947 USD 99.94% 99.94%
01/07/2025 0.75% 103.41 USD 104.19 USD 1,934 1,919 1,905 1,891 199,947 USD 199,949 USD 100.00% 100.00%
30/06/2025 0.75% 105.33 USD 106.12 USD 1,898 1,884 1,892 1,878 199,946 USD 199,941 USD 99.94% 99.94%
27/06/2025 0.75% 104.80 USD 105.59 USD 1,908 1,885 1,910 1,887 199,943 USD 198,997 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.