| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 27/02/2025 | 0.75% | 269.50 USD | 271.53 USD | 742 | 736 | 742 | 736 | 199,969 USD | 199,846 USD | 100.00% | 100.00% |
| 26/02/2025 | 0.75% | 265.66 USD | 267.66 USD | 752 | 747 | 752 | 747 | 199,776 USD | 199,942 USD | 100.00% | 100.00% |
| 25/02/2025 | 0.75% | 270.29 USD | 272.32 USD | 739 | 734 | 739 | 734 | 199,744 USD | 199,883 USD | 100.00% | 100.00% |
| 21/02/2025 | 0.75% | 281.87 USD | 284.00 USD | 709 | 704 | 709 | 704 | 199,846 USD | 199,936 USD | 100.00% | 100.00% |
| 20/02/2025 | 0.75% | 282.56 USD | 284.69 USD | 707 | 702 | 707 | 702 | 199,770 USD | 199,852 USD | 100.00% | 100.00% |
| 19/02/2025 | 0.75% | 283.70 USD | 285.83 USD | 704 | 699 | 704 | 699 | 199,725 USD | 199,795 USD | 100.00% | 100.00% |
| 18/02/2025 | 0.75% | 281.51 USD | 283.63 USD | 710 | 705 | 710 | 705 | 199,872 USD | 199,959 USD | 100.00% | 100.00% |
| 17/02/2025 | 0.75% | 280.99 USD | 283.10 USD | 711 | 706 | 711 | 706 | 199,784 USD | 199,869 USD | 100.00% | 100.00% |
| 14/02/2025 | 0.75% | 279.37 USD | 281.48 USD | 715 | 710 | 715 | 710 | 199,750 USD | 199,851 USD | 100.00% | 100.00% |