market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 104.39 CHF 105.18 CHF 1,915 1,901 1,927 1,913 199,946 CHF 199,946 CHF 99.88% 99.88%
19/06/2026 0.75% 103.49 CHF 104.27 CHF 1,932 1,918 1,931 1,917 199,950 CHF 199,949 CHF 99.93% 99.93%
18/06/2026 0.75% 103.23 CHF 104.00 CHF 1,937 1,923 1,954 1,940 199,947 CHF 199,946 CHF 99.91% 99.91%
17/06/2026 0.75% 102.29 CHF 103.06 CHF 1,955 1,940 1,954 1,939 199,952 CHF 199,947 CHF 99.94% 99.94%
16/06/2026 0.75% 100.95 CHF 101.71 CHF 1,981 1,966 1,978 1,963 199,951 CHF 199,949 CHF 96.16% 96.16%
15/06/2026 0.75% 100.92 CHF 101.68 CHF 1,981 1,967 1,981 1,966 199,949 CHF 199,948 CHF 99.99% 99.99%
12/06/2026 0.75% 99.36 CHF 100.11 CHF 2,012 1,997 2,024 2,008 199,951 CHF 199,952 CHF 99.92% 99.92%
11/06/2026 0.75% 97.22 CHF 97.95 CHF 2,057 2,041 2,049 2,033 199,951 CHF 199,950 CHF 99.79% 99.79%
10/06/2026 0.75% 96.43 CHF 97.16 CHF 2,074 2,058 2,082 2,066 199,951 CHF 199,951 CHF 99.63% 99.63%
09/06/2026 0.75% 94.96 CHF 95.67 CHF 2,106 2,090 2,087 2,072 199,951 CHF 199,952 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.