market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.46 CHF 100.21 CHF 1,005 997 1,006 999 99,951 CHF 99,946 CHF 99.90% 99.90%
17/02/2026 0.75% 98.96 CHF 99.70 CHF 1,010 1,002 1,071 1,063 105,855 CHF 105,856 CHF 99.98% 99.98%
16/02/2026 0.75% 99.71 CHF 100.46 CHF 2,005 1,990 1,993 1,988 198,989 CHF 199,945 CHF 99.93% 99.93%
13/02/2026 0.75% 99.96 CHF 100.71 CHF 1,901 1,985 1,958 1,993 194,974 CHF 199,950 CHF 99.95% 99.95%
11/02/2026 0.75% 100.74 CHF 101.50 CHF 1,985 1,970 1,988 1,973 199,949 CHF 199,946 CHF 99.94% 99.94%
10/02/2026 0.75% 100.63 CHF 101.39 CHF 1,987 1,972 1,991 1,976 199,954 CHF 199,948 CHF 99.93% 99.93%
09/02/2026 0.75% 100.26 CHF 101.01 CHF 1,994 1,979 1,999 1,984 199,949 CHF 199,943 CHF 99.99% 99.99%
06/02/2026 0.75% 99.62 CHF 100.37 CHF 2,007 1,992 2,018 2,003 199,948 CHF 199,947 CHF 99.99% 99.99%
04/02/2026 0.75% 99.55 CHF 100.30 CHF 2,009 1,994 2,012 1,997 199,941 CHF 199,942 CHF 99.97% 99.97%
03/02/2026 0.75% 99.17 CHF 99.91 CHF 2,016 2,001 2,016 2,001 199,956 CHF 199,953 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.