market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 95.54 CHF 96.26 CHF 2,093 2,077 2,085 2,069 199,953 CHF 199,953 CHF 99.96% 99.96%
16/12/2025 0.75% 96.32 CHF 97.05 CHF 2,076 2,060 2,076 2,060 199,952 CHF 199,949 CHF 99.98% 99.98%
15/12/2025 0.75% 96.09 CHF 96.82 CHF 2,081 2,065 2,082 2,067 199,952 CHF 199,949 CHF 99.99% 99.99%
12/12/2025 0.75% 96.08 CHF 96.81 CHF 2,081 2,065 2,060 2,045 199,954 CHF 199,951 CHF 99.97% 99.97%
10/12/2025 0.75% 95.79 CHF 96.51 CHF 2,087 2,072 2,089 2,073 199,955 CHF 199,949 CHF 98.77% 98.77%
09/12/2025 0.75% 96.20 CHF 96.93 CHF 2,078 2,063 2,073 2,057 199,952 CHF 199,950 CHF 99.98% 99.98%
08/12/2025 0.75% 96.47 CHF 97.20 CHF 2,073 2,057 2,074 2,058 199,950 CHF 199,949 CHF 99.98% 99.98%
05/12/2025 0.75% 95.47 CHF 96.19 CHF 2,094 2,079 2,091 2,076 199,952 CHF 199,948 CHF 99.94% 99.94%
03/12/2025 0.75% 94.53 CHF 95.24 CHF 2,115 2,099 2,114 2,098 199,952 CHF 199,956 CHF 99.97% 99.97%
02/12/2025 0.75% 94.64 CHF 95.35 CHF 2,113 2,097 2,118 2,102 199,948 CHF 199,952 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.