market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 94.53 CHF 95.24 CHF 2,115 2,099 2,114 2,098 199,952 CHF 199,956 CHF 99.97% 99.97%
02/12/2025 0.75% 94.64 CHF 95.35 CHF 2,113 2,097 2,118 2,102 199,948 CHF 199,952 CHF 99.94% 99.94%
28/11/2025 0.75% 94.15 CHF 94.86 CHF 2,124 2,108 2,134 2,118 199,954 CHF 199,952 CHF 99.97% 99.97%
27/11/2025 0.75% 93.54 CHF 94.24 CHF 2,138 2,122 2,143 2,127 199,953 CHF 199,949 CHF 99.97% 99.97%
26/11/2025 0.75% 93.51 CHF 94.21 CHF 2,138 2,122 2,149 2,133 199,951 CHF 199,951 CHF 99.97% 99.97%
25/11/2025 0.75% 92.24 CHF 92.93 CHF 2,168 2,152 2,187 2,171 199,954 CHF 199,951 CHF 99.94% 99.94%
24/11/2025 0.75% 91.03 CHF 91.71 CHF 2,197 2,180 2,219 2,203 199,957 CHF 199,954 CHF 99.89% 99.89%
21/11/2025 0.75% 89.20 CHF 89.88 CHF 2,242 2,225 2,244 2,227 199,959 CHF 199,965 CHF 98.66% 98.66%
20/11/2025 0.75% 90.21 CHF 90.89 CHF 2,217 2,200 2,217 2,200 199,953 CHF 199,956 CHF 99.96% 99.96%
19/11/2025 0.75% 89.55 CHF 90.22 CHF 2,233 2,216 2,242 2,225 199,959 CHF 199,959 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.