market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 98.60 CHF 99.34 CHF 2,028 2,013 2,017 2,002 199,950 CHF 199,952 CHF 99.96% 99.96%
19/08/2026 0.75% 99.08 CHF 99.83 CHF 2,018 2,003 2,007 1,992 199,958 CHF 199,958 CHF 99.98% 99.98%
18/08/2026 0.75% 100.00 CHF 100.75 CHF 2,000 1,985 1,994 1,979 199,958 CHF 199,949 CHF 98.89% 98.89%
17/08/2026 0.75% 101.11 CHF 101.87 CHF 1,978 1,963 1,969 1,954 199,948 CHF 199,951 CHF 100.00% 100.00%
14/08/2026 0.75% 103.33 CHF 104.10 CHF 1,935 1,921 1,937 1,922 199,948 CHF 199,946 CHF 99.96% 99.96%
13/08/2026 0.75% 103.61 CHF 104.39 CHF 1,930 1,915 1,934 1,919 199,948 CHF 199,947 CHF 99.96% 99.96%
12/08/2026 0.75% 102.67 CHF 103.44 CHF 1,948 1,933 1,951 1,936 199,945 CHF 199,949 CHF 99.99% 99.99%
11/08/2026 0.75% 102.52 CHF 103.29 CHF 1,950 1,936 1,952 1,937 199,947 CHF 199,950 CHF 99.92% 99.92%
10/08/2026 0.75% 102.54 CHF 103.31 CHF 1,950 1,935 1,940 1,925 199,951 CHF 199,946 CHF 99.95% 99.95%
07/08/2026 0.75% 103.81 CHF 104.59 CHF 1,926 1,912 1,938 1,923 199,949 CHF 199,946 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.