market maker quality

ISIN: CH1352611664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 32.28 EUR 32.52 EUR 5,725 6,149 6,153 6,150 198,582 EUR 199,986 EUR 100.00% 100.00%
02/12/2025 0.75% 32.27 EUR 32.51 EUR 6,197 6,151 6,197 6,151 199,977 EUR 199,987 EUR 100.00% 100.00%
28/11/2025 0.75% 32.26 EUR 32.50 EUR 6,199 6,153 6,199 6,153 199,980 EUR 199,991 EUR 100.00% 100.00%
27/11/2025 0.75% 32.25 EUR 32.49 EUR 6,201 6,155 6,201 6,155 199,982 EUR 199,994 EUR 100.00% 100.00%
26/11/2025 0.75% 32.25 EUR 32.49 EUR 6,201 6,155 6,201 6,155 199,982 EUR 199,995 EUR 100.00% 100.00%
25/11/2025 0.75% 32.24 EUR 32.48 EUR 6,203 6,157 6,204 6,158 199,986 EUR 199,982 EUR 100.00% 100.00%
24/11/2025 0.75% 32.22 EUR 32.46 EUR 6,207 6,160 6,206 6,159 199,988 EUR 199,976 EUR 99.99% 99.99%
21/11/2025 0.75% 32.20 EUR 32.44 EUR 6,211 6,164 6,212 6,165 199,996 EUR 199,981 EUR 98.63% 98.63%
20/11/2025 0.75% 32.20 EUR 32.44 EUR 6,211 6,164 6,211 6,164 199,994 EUR 199,979 EUR 99.99% 99.99%
19/11/2025 0.75% 32.19 EUR 32.43 EUR 6,213 6,166 6,213 6,166 199,996 EUR 199,982 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.