| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.46% | 68.15 % | 69.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,061 CHF | 69,061 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.46% | 68.10 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,153 CHF | 69,153 CHF | 86.99% | 86.99% |
| 18/06/2026 | 1.48% | 67.75 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,200 CHF | 68,200 CHF | 99.38% | 99.38% |
| 17/06/2026 | 1.46% | 68.30 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,051 CHF | 69,051 CHF | 98.71% | 98.71% |
| 16/06/2026 | 1.45% | 67.25 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,292 CHF | 69,292 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.43% | 68.80 % | 69.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,409 CHF | 70,409 CHF | 97.96% | 97.96% |
| 12/06/2026 | 1.44% | 68.95 % | 69.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,713 CHF | 69,713 CHF | 99.80% | 99.80% |
| 11/06/2026 | 1.43% | 68.55 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,223 CHF | 70,223 CHF | 99.61% | 99.61% |
| 10/06/2026 | 1.42% | 69.85 % | 70.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,131 CHF | 71,131 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.40% | 70.75 % | 71.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,144 CHF | 72,144 CHF | 99.15% | 99.15% |