market maker quality

ISIN: CH1353415099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 99.30 % 100.30 % 100,000 100,000 50,382 50,382 50,050 USD 50,534 USD 41.78% 41.78%
19/06/2026 0.98% 99.30 % 100.30 % 100,000 100,000 29,189 29,189 28,996 USD 29,293 USD 87.92% 87.92%
18/06/2026 0.96% 99.30 % 100.30 % 100,000 100,000 26,954 26,954 26,771 USD 27,035 USD 99.50% 99.50%
17/06/2026 0.98% 99.35 % 100.40 % 10,000 10,000 10,000 10,000 9,935 USD 10,033 USD 61.15% 61.15%
16/06/2026 0.97% 99.35 % 100.40 % 100,000 100,000 26,993 26,993 26,818 USD 27,091 USD 99.28% 99.28%
15/06/2026 0.97% 99.35 % 100.30 % 100,000 100,000 27,023 27,023 26,846 USD 27,104 USD 99.11% 99.11%
12/06/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,870 26,870 26,682 USD 26,951 USD 100.00% 100.00%
11/06/2026 0.98% 99.30 % 100.30 % 100,000 100,000 27,024 27,024 26,839 USD 27,105 USD 99.10% 99.10%
10/06/2026 0.97% 99.35 % 100.30 % 100,000 100,000 27,709 27,709 27,527 USD 27,792 USD 95.27% 95.27%
09/06/2026 0.97% 99.35 % 100.30 % 100,000 100,000 27,016 27,016 26,836 USD 27,099 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.