market maker quality

ISIN: CH1353415099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.50 % 100.50 % 100,000 100,000 27,331 27,331 27,214 USD 27,490 USD 97.35% 97.35%
02/12/2025 1.00% 99.60 % 100.60 % 100,000 100,000 27,844 27,844 27,721 USD 28,002 USD 94.55% 94.55%
28/11/2025 1.00% 99.30 % 100.30 % 100,000 100,000 27,183 27,183 27,009 USD 27,286 USD 98.19% 98.19%
27/11/2025 1.00% 99.40 % 100.40 % 100,000 100,000 28,046 28,046 27,878 USD 28,159 USD 93.49% 93.49%
26/11/2025 0.97% 99.35 % 100.40 % 100,000 100,000 27,162 27,162 26,979 USD 27,244 USD 98.31% 98.31%
25/11/2025 1.01% 99.35 % 100.30 % 100,000 100,000 28,492 28,492 28,309 USD 28,593 USD 91.22% 91.22%
24/11/2025 1.01% 99.15 % 100.10 % 100,000 100,000 27,002 27,002 26,747 USD 27,019 USD 99.22% 99.22%
21/11/2025 1.01% 98.85 % 99.85 % 100,000 100,000 26,885 26,885 26,588 USD 26,857 USD 99.91% 99.91%
20/11/2025 1.01% 99.25 % 100.30 % 100,000 100,000 27,079 27,079 26,866 USD 27,139 USD 98.79% 98.79%
19/11/2025 0.98% 99.15 % 100.10 % 100,000 100,000 26,881 26,881 26,650 USD 26,915 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.