market maker quality

ISIN: CH1353415099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.15 % 100.20 % 100,000 100,000 26,988 26,988 26,756 USD 27,027 USD 99.20% 99.20%
17/02/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,077 27,077 26,792 USD 27,062 USD 98.80% 98.80%
16/02/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,323 27,323 26,995 USD 27,268 USD 97.40% 97.40%
13/02/2026 1.00% 98.95 % 99.95 % 100,000 100,000 26,545 26,545 26,272 USD 26,537 USD 98.80% 98.80%
11/02/2026 1.00% 99.55 % 100.50 % 100,000 100,000 27,051 27,051 26,916 USD 27,185 USD 98.92% 98.92%
10/02/2026 0.98% 99.45 % 100.50 % 100,000 100,000 27,044 27,044 26,898 USD 27,171 USD 98.99% 98.99%
09/02/2026 0.99% 99.40 % 100.40 % 100,000 100,000 30,490 30,490 30,298 USD 30,598 USD 82.34% 82.34%
06/02/2026 0.99% 99.40 % 100.40 % 100,000 100,000 26,934 26,934 26,756 USD 27,028 USD 99.63% 99.63%
04/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,681 26,681 26,551 USD 26,820 USD 99.74% 99.74%
03/02/2026 0.98% 99.45 % 100.50 % 100,000 100,000 27,339 27,339 27,191 USD 27,465 USD 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.