market maker quality

ISIN: CH1353415099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 99.45 % 100.40 % 100,000 100,000 26,872 26,872 26,711 USD 26,979 USD 100.00% 100.00%
21/04/2026 0.97% 99.40 % 100.40 % 100,000 100,000 27,094 27,094 26,937 USD 27,203 USD 98.70% 98.70%
20/04/2026 1.01% 99.45 % 100.40 % 100,000 100,000 25,504 25,504 25,358 USD 25,612 USD 94.43% 94.43%
17/04/2026 1.01% 99.40 % 100.40 % 100,000 100,000 27,207 27,207 27,034 USD 27,310 USD 98.05% 98.05%
16/04/2026 1.02% 99.30 % 100.30 % 100,000 100,000 27,805 27,805 27,614 USD 27,896 USD 94.76% 94.76%
15/04/2026 1.00% 99.35 % 100.40 % 100,000 100,000 27,317 27,317 27,135 USD 27,407 USD 97.38% 97.38%
14/04/2026 1.03% 99.25 % 100.20 % 100,000 100,000 28,559 28,559 28,351 USD 28,642 USD 90.91% 90.91%
13/04/2026 0.99% 99.15 % 100.20 % 100,000 100,000 27,833 27,833 27,583 USD 27,861 USD 94.58% 94.58%
10/04/2026 1.00% 99.15 % 100.10 % 100,000 100,000 27,101 27,101 26,841 USD 27,115 USD 98.59% 98.59%
09/04/2026 1.01% 99.00 % 100.00 % 100,000 100,000 27,106 27,106 26,834 USD 27,105 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.