| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 17/02/2026 | 0.98% | 99.15 % | 100.10 % | 100,000 | 100,000 | 27,077 | 27,077 | 26,870 USD | 27,129 USD | 98.80% | 98.80% |
| 16/02/2026 | 0.96% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,323 | 27,323 | 27,115 USD | 27,377 USD | 97.40% | 97.40% |
| 13/02/2026 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,670 | 26,670 | 26,462 USD | 26,724 USD | 99.01% | 99.01% |
| 11/02/2026 | 1.02% | 99.35 % | 100.30 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,856 USD | 27,124 USD | 99.08% | 99.08% |
| 10/02/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 27,044 | 27,044 | 26,881 USD | 27,152 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.97% | 99.40 % | 100.40 % | 100,000 | 100,000 | 30,482 | 30,482 | 30,305 USD | 30,604 USD | 82.37% | 82.37% |
| 06/02/2026 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 26,934 | 26,934 | 26,786 USD | 27,064 USD | 99.63% | 99.63% |
| 04/02/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,763 USD | 27,033 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 14,064 | 14,064 | 14,010 USD | 14,149 USD | 81.07% | 81.07% |