| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.68% | 58.55 % | 59.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,925 CHF | 59,925 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.65% | 59.60 % | 60.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,946 CHF | 60,946 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.62% | 60.95 % | 61.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,159 CHF | 62,159 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.58% | 62.40 % | 63.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,612 CHF | 63,612 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.58% | 62.55 % | 63.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,921 CHF | 63,921 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.57% | 62.70 % | 63.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,043 CHF | 64,043 CHF | 97.28% | 97.28% |
| 12/06/2026 | 1.63% | 61.15 % | 62.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,020 CHF | 62,020 CHF | 96.15% | 96.15% |
| 11/06/2026 | 1.63% | 60.05 % | 61.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,708 CHF | 61,708 CHF | 91.14% | 91.14% |
| 10/06/2026 | 1.60% | 61.75 % | 62.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,888 CHF | 62,888 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.59% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,400 CHF | 63,400 CHF | 99.15% | 99.15% |