| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.46% | 67.90 % | 68.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,813 CHF | 68,813 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.46% | 67.80 % | 68.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,877 CHF | 68,877 CHF | 86.99% | 86.99% |
| 18/06/2026 | 1.48% | 67.50 % | 68.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,932 CHF | 67,932 CHF | 99.27% | 99.27% |
| 17/06/2026 | 1.47% | 68.00 % | 69.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,733 CHF | 68,733 CHF | 98.71% | 98.71% |
| 16/06/2026 | 1.46% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,954 CHF | 68,954 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.44% | 68.45 % | 69.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,097 CHF | 70,097 CHF | 97.96% | 97.96% |
| 12/06/2026 | 1.45% | 68.60 % | 69.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,374 CHF | 69,374 CHF | 96.49% | 96.49% |
| 11/06/2026 | 1.44% | 68.25 % | 69.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,916 CHF | 69,916 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.42% | 69.50 % | 70.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,776 CHF | 70,776 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.40% | 70.40 % | 71.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,779 CHF | 71,779 CHF | 99.15% | 99.15% |