| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,636 EUR | 98,636 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,933 EUR | 98,933 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,474 EUR | 98,474 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,338 EUR | 98,338 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,037 EUR | 98,037 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,720 EUR | 97,720 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,637 EUR | 97,637 EUR | 96.63% | 96.63% |
| 21/11/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,360 EUR | 97,360 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,680 EUR | 97,680 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,321 EUR | 97,321 EUR | 99.83% | 99.83% |