market maker quality

ISIN: CH1353415776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,604 CHF 100,606 CHF 99.34% 99.34%
17/02/2026 1.01% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 98,922 CHF 99,922 CHF 98.38% 98.38%
16/02/2026 0.99% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,109 CHF 100,099 CHF 95.48% 95.48%
13/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,254 CHF 100,254 CHF 98.80% 98.80%
11/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,428 CHF 100,430 CHF 97.26% 97.26%
10/02/2026 1.01% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,277 CHF 100,280 CHF 98.94% 98.94%
09/02/2026 1.01% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,140 CHF 100,141 CHF 93.05% 93.05%
06/02/2026 1.01% 98.80 % 99.80 % 100,000 100,000 100,000 100,000 98,742 CHF 99,742 CHF 99.13% 99.13%
04/02/2026 0.99% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,602 CHF 100,592 CHF 99.60% 99.60%
03/02/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,572 CHF 100,574 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.