market maker quality

ISIN: CH1353415776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 93.25 % 94.25 % 100,000 100,000 100,000 100,000 92,114 CHF 93,114 CHF 99.77% 99.77%
02/12/2025 1.10% 90.60 % 91.60 % 100,000 100,000 100,000 100,000 90,814 CHF 91,814 CHF 100.00% 100.00%
28/11/2025 1.10% 90.55 % 91.55 % 100,000 100,000 100,000 100,000 90,046 CHF 91,046 CHF 97.89% 97.89%
27/11/2025 1.11% 89.95 % 90.95 % 100,000 100,000 100,000 100,000 89,847 CHF 90,847 CHF 93.49% 93.49%
26/11/2025 1.12% 89.00 % 90.00 % 100,000 100,000 100,000 100,000 88,812 CHF 89,812 CHF 98.48% 98.48%
25/11/2025 1.12% 88.50 % 89.50 % 100,000 100,000 100,000 100,000 88,395 CHF 89,395 CHF 90.98% 90.98%
24/11/2025 1.14% 88.20 % 89.20 % 100,000 100,000 100,000 100,000 87,558 CHF 88,558 CHF 85.43% 85.43%
21/11/2025 1.15% 86.15 % 87.15 % 100,000 100,000 100,000 100,000 86,541 CHF 87,541 CHF 72.94% 72.94%
20/11/2025 1.12% 88.80 % 89.80 % 100,000 100,000 100,000 100,000 89,136 CHF 90,136 CHF 99.05% 99.05%
19/11/2025 1.11% 89.45 % 90.45 % 100,000 100,000 100,000 100,000 89,644 CHF 90,644 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.