| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,801 CHF | 100,807 CHF | 98.70% | 98.70% |
| 06/03/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,304 CHF | 100,301 CHF | 99.50% | 99.50% |
| 04/03/2026 | 0.74% | 100.10 % | 100.80 % | 200,000 | 300,000 | 141,451 | 304,206 | 141,536 CHF | 306,640 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.87% | 99.85 % | 100.70 % | 200,000 | 1,100,000 | 202,797 | 713,137 | 202,493 CHF | 718,172 CHF | 98.26% | 98.26% |
| 27/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,139 CHF | 101,139 CHF | 92.65% | 92.65% |
| 25/02/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 CHF | 101,300 CHF | 92.59% | 92.59% |
| 24/02/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,957 CHF | 100,953 CHF | 97.74% | 97.74% |
| 23/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,026 CHF | 101,026 CHF | 99.73% | 99.73% |
| 20/02/2026 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,690 CHF | 100,686 CHF | 99.58% | 99.58% |
| 18/02/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,604 CHF | 100,606 CHF | 99.34% | 99.34% |