| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,067 CHF | 102,067 CHF | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,992 CHF | 101,992 CHF | 97.39% | 97.39% |
| 29/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,000 CHF | 102,000 CHF | 97.98% | 97.98% |
| 28/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,000 CHF | 102,000 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,048 CHF | 102,048 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,094 CHF | 102,094 CHF | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,000 CHF | 102,000 CHF | 98.64% | 98.64% |
| 21/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,005 CHF | 102,005 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,095 CHF | 102,095 CHF | 99.64% | 99.64% |
| 19/05/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,090 CHF | 102,090 CHF | 93.32% | 93.32% |