| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,264 CHF | 100,261 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,187 CHF | 100,191 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,204 CHF | 100,207 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,077 CHF | 100,077 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,153 CHF | 100,146 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,980 CHF | 99,979 CHF | 91.16% | 91.16% |
| 24/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,816 CHF | 99,816 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,731 CHF | 99,731 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,238 CHF | 100,237 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,203 CHF | 100,205 CHF | 99.83% | 99.83% |