market maker quality

ISIN: CH1353415792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,098 CHF 100,096 CHF 99.77% 99.77%
28/01/2026 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,172 CHF 100,172 CHF 95.62% 95.62%
27/01/2026 1.00% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,036 CHF 100,035 CHF 99.22% 99.22%
26/01/2026 0.99% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,076 CHF 100,065 CHF 96.94% 96.94%
23/01/2026 1.01% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,097 CHF 100,101 CHF 99.41% 99.41%
21/01/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,075 CHF 100,076 CHF 99.02% 99.02%
19/01/2026 1.00% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,998 CHF 99,990 CHF 99.37% 99.37%
16/01/2026 1.00% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,032 CHF 100,028 CHF 99.59% 99.59%
14/01/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,082 CHF 100,084 CHF 99.30% 99.30%
13/01/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,051 CHF 100,052 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.