| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 87.05 % | 87.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,922 CHF | 88,586 CHF | 96.09% | 96.09% |
| 02/12/2025 | 0.75% | 88.60 % | 89.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,956 CHF | 89,624 CHF | 95.99% | 95.99% |
| 28/11/2025 | 0.75% | 87.95 % | 88.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,314 CHF | 88,978 CHF | 92.12% | 92.12% |
| 27/11/2025 | 0.75% | 89.90 % | 90.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,721 CHF | 90,397 CHF | 99.52% | 99.52% |
| 26/11/2025 | 0.75% | 90.65 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,196 CHF | 90,879 CHF | 52.34% | 52.34% |
| 25/11/2025 | 0.75% | 93.15 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,883 CHF | 93,581 CHF | 24.49% | 24.49% |
| 24/11/2025 | 0.75% | 94.00 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,536 CHF | 94,241 CHF | 99.95% | 99.95% |
| 21/11/2025 | 0.75% | 92.15 % | 92.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,511 CHF | 92,201 CHF | 98.62% | 98.62% |
| 20/11/2025 | 0.75% | 91.50 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,877 CHF | 92,570 CHF | 99.20% | 99.20% |
| 19/11/2025 | 0.75% | 92.00 % | 92.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,570 CHF | 92,259 CHF | 99.76% | 99.76% |