| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 103.00 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,000 CHF | 103,777 CHF | 96.36% | 96.36% |
| 02/12/2025 | 0.75% | 103.00 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,039 CHF | 103,813 CHF | 94.58% | 94.58% |
| 28/11/2025 | 0.76% | 103.00 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,912 CHF | 103,700 CHF | 97.27% | 97.27% |
| 27/11/2025 | 0.73% | 103.00 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,000 CHF | 103,753 CHF | 76.02% | 76.02% |
| 26/11/2025 | 0.77% | 103.00 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,919 CHF | 103,716 CHF | 71.64% | 71.64% |
| 25/11/2025 | 0.77% | 102.90 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,809 CHF | 103,601 CHF | 54.06% | 54.06% |
| 24/11/2025 | 0.75% | 102.70 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,688 CHF | 103,465 CHF | 96.88% | 96.88% |
| 21/11/2025 | 0.75% | 102.60 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,717 CHF | 103,495 CHF | 92.16% | 92.16% |
| 20/11/2025 | 0.74% | 102.80 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,715 CHF | 103,482 CHF | 95.69% | 95.69% |
| 19/11/2025 | 0.73% | 102.50 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,413 CHF | 103,168 CHF | 99.69% | 99.69% |