market maker quality

ISIN: CH1353417749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/06/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 99.55% 99.55%
24/06/2026 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 81.22% 81.22%
23/06/2026 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 85.91% 85.91%
22/06/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 100.00% 100.00%
19/06/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 89.04% 89.04%
18/06/2026 0.76% 99.85 % 100.60 % 100,000 100,000 99,271 99,271 99,120 CHF 99,869 CHF 95.49% 95.49%
17/06/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 79.04% 79.04%
16/06/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 96.22% 96.22%
15/06/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 97.97% 97.97%
12/06/2026 0.70% 100.00 % 100.70 % 100,000 100,000 99,896 99,896 99,895 CHF 100,595 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.