market maker quality

ISIN: CH1353417749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,835 CHF 102,600 CHF 92.78% 92.78%
17/02/2026 0.74% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,846 CHF 102,604 CHF 91.93% 91.93%
16/02/2026 0.76% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,885 CHF 102,664 CHF 48.81% 48.81%
13/02/2026 0.78% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,072 CHF 102,866 CHF 64.02% 64.02%
11/02/2026 0.76% 102.20 % 102.90 % 100,000 100,000 100,000 100,000 102,128 CHF 102,902 CHF 94.39% 94.39%
10/02/2026 0.73% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,059 CHF 102,806 CHF 80.84% 80.84%
09/02/2026 0.78% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,000 CHF 102,800 CHF 99.06% 99.06%
06/02/2026 0.77% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 101,910 CHF 102,701 CHF 94.08% 94.08%
04/02/2026 0.76% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 101,918 CHF 102,699 CHF 88.16% 88.16%
03/02/2026 0.74% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,885 CHF 102,642 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.