| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,042 EUR | 102,042 EUR | 99.48% | 99.48% |
| 09/12/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,070 EUR | 102,070 EUR | 98.10% | 98.10% |
| 08/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,029 EUR | 102,029 EUR | 97.98% | 97.98% |
| 05/12/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,019 EUR | 102,019 EUR | 99.81% | 99.81% |
| 03/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,160 EUR | 102,160 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,095 EUR | 102,095 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,098 EUR | 102,098 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,046 EUR | 102,046 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,081 EUR | 102,081 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,033 EUR | 102,033 EUR | 91.22% | 91.22% |